Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/22 | 470,90 | 15,95 | 3,51 | 477,45 | 456,95 | 28.063.851 | - |
| 26/09/22 | 454,95 | -5,80 | -1,26 | 465,95 | 448,40 | 16.351.713 | - |
| 23/09/22 | 460,75 | -28,75 | -5,87 | 491,65 | 453,40 | 17.751.161 | - |
| 22/09/22 | 489,50 | 2,65 | 0,54 | 498,85 | 481,25 | 17.289.733 | - |
| 21/09/22 | 486,85 | 8,25 | 1,72 | 493,70 | 481,00 | 17.286.715 | - |
| 20/09/22 | 478,60 | -10,90 | -2,23 | 499,50 | 474,15 | 12.787.780 | - |
| 16/09/22 | 489,50 | -14,40 | -2,86 | 492,70 | 480,40 | 22.036.371 | - |
| 15/09/22 | 503,90 | 10,30 | 2,09 | 509,90 | 493,75 | 13.538.145 | - |
| 14/09/22 | 493,60 | -2,55 | -0,51 | 498,50 | 488,20 | 13.619.802 | - |
| 13/09/22 | 496,15 | -3,95 | -0,79 | 508,00 | 491,20 | 13.500.898 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/22 | 500,10 | 9,80 | 2,00 | 507,70 | 497,10 | 15.376.963 | - |
| 9/09/22 | 490,30 | 21,05 | 4,49 | 503,00 | 483,30 | 13.429.471 | - |
| 8/09/22 | 469,25 | 0,55 | 0,12 | 477,10 | 466,65 | 16.185.524 | - |
| 7/09/22 | 468,70 | -18,95 | -3,89 | 484,45 | 467,40 | 13.202.292 | - |
| 6/09/22 | 487,65 | 15,45 | 3,27 | 489,50 | 472,70 | 13.786.513 | - |
| 5/09/22 | 472,20 | 18,30 | 4,03 | 476,95 | 456,38 | 10.485.478 | - |
| 2/09/22 | 453,90 | 11,60 | 2,62 | 455,90 | 436,65 | 8.381.476 | - |
| 1/09/22 | 442,30 | -10,14 | -2,24 | 452,45 | 436,65 | 19.109.385 | - |
| 31/08/22 | 452,44 | -10,20 | -2,11 | 489,63 | 472,05 | 13.261.843 | - |
| 30/08/22 | 483,25 | -15,40 | -3,09 | 493,25 | 482,00 | 11.500.385 | - |