Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/22 | 483,25 | -15,40 | -3,09 | 493,25 | 482,00 | 11.500.385 | - |
| 26/08/22 | 498,65 | -6,75 | -1,34 | 512,00 | 498,40 | 7.293.198 | - |
| 25/08/22 | 505,40 | 8,60 | 1,73 | 508,60 | 502,40 | 7.608.933 | - |
| 24/08/22 | 496,80 | -7,60 | -1,51 | 507,60 | 496,65 | 8.840.931 | - |
| 23/08/22 | 504,40 | 13,45 | 2,74 | 504,75 | 491,85 | 10.641.911 | - |
| 22/08/22 | 490,95 | 3,65 | 0,75 | 492,70 | 480,95 | 7.967.875 | - |
| 19/08/22 | 487,30 | -9,93 | -2,00 | 497,85 | 486,10 | 9.213.678 | - |
| 18/08/22 | 497,23 | 8,03 | 1,64 | 498,10 | 485,00 | 8.007.733 | - |
| 17/08/22 | 489,20 | 4,65 | 0,96 | 490,28 | 481,85 | 10.497.148 | - |
| 16/08/22 | 484,55 | 18,55 | 3,98 | 485,65 | 468,35 | 11.952.408 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/22 | 466,00 | -5,70 | -1,21 | 473,05 | 459,95 | 5.690.743 | - |
| 12/08/22 | 471,70 | -3,65 | -0,77 | 479,35 | 467,50 | 6.661.603 | - |
| 11/08/22 | 475,35 | 5,35 | 1,14 | 479,85 | 469,80 | 8.730.770 | - |
| 10/08/22 | 470,00 | 6,45 | 1,39 | 470,60 | 460,85 | 9.006.102 | - |
| 9/08/22 | 463,55 | -1,55 | -0,33 | 465,70 | 457,20 | 5.866.278 | - |
| 8/08/22 | 465,10 | -3,45 | -0,74 | 475,50 | 463,85 | 9.568.378 | - |
| 5/08/22 | 468,55 | 8,65 | 1,88 | 473,80 | 457,78 | 7.916.098 | - |
| 4/08/22 | 459,90 | 15,15 | 3,41 | 464,30 | 437,20 | 14.086.164 | - |
| 3/08/22 | 444,75 | -5,75 | -1,28 | 452,70 | 443,70 | 11.217.083 | - |
| 2/08/22 | 450,50 | -11,75 | -2,54 | 463,35 | 440,95 | 11.223.374 | - |