Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/22 | 450,50 | -11,75 | -2,54 | 463,35 | 440,95 | 11.223.374 | - |
| 1/08/22 | 462,25 | 0,25 | 0,05 | 472,65 | 455,38 | 11.403.953 | - |
| 29/07/22 | 462,00 | 10,33 | 2,29 | 463,60 | 439,00 | 13.292.838 | - |
| 28/07/22 | 451,68 | 4,88 | 1,09 | 461,45 | 446,10 | 12.751.908 | - |
| 27/07/22 | 446,80 | 7,70 | 1,75 | 447,35 | 436,95 | 9.248.933 | - |
| 26/07/22 | 439,10 | 7,05 | 1,63 | 445,25 | 437,25 | 12.679.897 | - |
| 25/07/22 | 432,05 | 8,95 | 2,12 | 435,40 | 414,35 | 6.960.673 | - |
| 22/07/22 | 423,10 | 5,40 | 1,29 | 428,20 | 418,20 | 9.372.661 | - |
| 21/07/22 | 417,70 | -7,05 | -1,66 | 426,85 | 411,90 | 10.143.751 | - |
| 20/07/22 | 424,75 | 6,85 | 1,64 | 432,90 | 419,50 | 12.933.302 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/22 | 417,90 | -1,10 | -0,26 | 421,95 | 412,55 | 9.233.197 | - |
| 18/07/22 | 419,00 | 9,60 | 2,34 | 424,00 | 414,40 | 8.705.318 | - |
| 15/07/22 | 409,40 | 7,20 | 1,79 | 409,95 | 395,70 | 12.590.887 | - |
| 14/07/22 | 402,20 | -16,98 | -4,05 | 420,85 | 397,30 | 13.034.267 | - |
| 13/07/22 | 419,18 | -3,03 | -0,72 | 428,55 | 412,65 | 10.538.939 | - |
| 12/07/22 | 422,20 | -3,00 | -0,71 | 424,90 | 415,73 | 9.515.683 | - |
| 11/07/22 | 425,20 | -6,25 | -1,45 | 428,75 | 410,80 | 7.070.143 | - |
| 8/07/22 | 431,45 | -3,65 | -0,84 | 437,20 | 421,20 | 10.352.057 | - |
| 7/07/22 | 435,10 | 26,83 | 6,57 | 443,05 | 416,55 | 20.049.955 | - |
| 6/07/22 | 408,28 | 8,48 | 2,12 | 415,35 | 400,30 | 16.258.744 | - |