Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/22 | 408,28 | 8,48 | 2,12 | 415,35 | 400,30 | 16.258.744 | - |
| 5/07/22 | 399,80 | -36,05 | -8,27 | 437,55 | 398,90 | 22.039.673 | - |
| 4/07/22 | 435,85 | 10,90 | 2,57 | 440,00 | 424,45 | 7.760.897 | - |
| 1/07/22 | 424,95 | -21,40 | -4,79 | 445,25 | 409,75 | 17.459.456 | - |
| 30/06/22 | 446,35 | -14,25 | -3,09 | 455,95 | 436,85 | 11.309.762 | - |
| 29/06/22 | 460,60 | -1,45 | -0,31 | 471,05 | 452,85 | 9.573.920 | - |
| 28/06/22 | 462,05 | 6,65 | 1,46 | 470,65 | 459,60 | 14.404.053 | - |
| 27/06/22 | 455,40 | 10,13 | 2,27 | 464,95 | 448,05 | 12.491.182 | - |
| 24/06/22 | 445,28 | 3,63 | 0,82 | 449,65 | 431,70 | 16.541.049 | - |
| 23/06/22 | 441,65 | -9,30 | -2,06 | 459,00 | 439,60 | 12.111.141 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/22 | 450,95 | -34,05 | -7,02 | 470,23 | 450,35 | 17.050.674 | - |
| 21/06/22 | 485,00 | 9,65 | 2,03 | 485,00 | 470,95 | 8.534.109 | - |
| 20/06/22 | 475,35 | 16,85 | 3,68 | 482,70 | 454,45 | 9.314.863 | - |
| 17/06/22 | 458,50 | -6,35 | -1,37 | 482,03 | 458,50 | 12.750.364 | - |
| 16/06/22 | 464,85 | -26,83 | -5,46 | 493,60 | 460,58 | 16.243.894 | - |
| 15/06/22 | 491,68 | 9,23 | 1,91 | 494,50 | 480,50 | 8.959.415 | - |
| 14/06/22 | 482,45 | 0,60 | 0,12 | 490,45 | 477,95 | 13.520.133 | - |
| 13/06/22 | 481,85 | -22,60 | -4,48 | 496,60 | 474,45 | 16.566.116 | - |
| 10/06/22 | 504,45 | -29,25 | -5,48 | 533,00 | 504,45 | 12.270.452 | - |
| 9/06/22 | 533,70 | -3,70 | -0,69 | 545,10 | 530,10 | 7.518.369 | - |