Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/05/22 | 477,25 | 22,30 | 4,90 | 477,60 | 455,50 | 12.726.709 | - |
| 10/05/22 | 454,95 | -3,78 | -0,82 | 469,65 | 452,55 | 13.480.207 | - |
| 9/05/22 | 458,73 | -29,78 | -6,10 | 482,50 | 455,85 | 17.587.652 | - |
| 6/05/22 | 488,50 | 4,45 | 0,92 | 489,85 | 479,85 | 8.070.829 | - |
| 5/05/22 | 484,05 | 1,05 | 0,22 | 502,50 | 482,20 | 12.197.063 | - |
| 4/05/22 | 483,00 | 0,70 | 0,15 | 487,23 | 474,05 | 8.239.112 | - |
| 3/05/22 | 482,30 | -14,35 | -2,89 | 491,75 | 478,05 | 12.742.677 | - |
| 29/04/22 | 496,65 | 12,70 | 2,62 | 500,10 | 485,75 | 9.036.906 | - |
| 28/04/22 | 483,95 | 4,60 | 0,96 | 492,50 | 475,90 | 13.760.019 | - |
| 27/04/22 | 479,35 | 15,70 | 3,39 | 481,55 | 466,10 | 15.748.622 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/22 | 463,65 | 14,10 | 3,14 | 468,85 | 451,05 | 13.627.130 | - |
| 25/04/22 | 449,55 | -25,55 | -5,38 | 459,70 | 441,00 | 24.503.019 | - |
| 22/04/22 | 475,10 | -14,85 | -3,03 | 495,80 | 475,05 | 13.179.436 | - |
| 21/04/22 | 489,95 | -17,02 | -3,36 | 505,20 | 488,40 | 14.660.791 | - |
| 20/04/22 | 506,97 | -17,90 | -3,35 | 534,40 | 508,10 | 9.725.791 | - |
| 19/04/22 | 534,80 | 7,90 | 1,50 | 540,20 | 527,00 | 7.162.841 | - |
| 14/04/22 | 526,90 | -3,40 | -0,64 | 534,90 | 525,70 | 7.111.307 | - |
| 13/04/22 | 530,30 | 3,70 | 0,70 | 535,20 | 526,90 | 7.559.304 | - |
| 12/04/22 | 526,60 | 6,00 | 1,15 | 528,60 | 520,00 | 4.591.044 | - |
| 11/04/22 | 520,60 | -6,50 | -1,23 | 536,40 | 520,40 | 9.680.099 | - |