Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/22 | 520,60 | -6,50 | -1,23 | 536,40 | 520,40 | 9.680.099 | - |
| 8/04/22 | 527,10 | 12,30 | 2,39 | 527,70 | 515,80 | 12.558.344 | - |
| 7/04/22 | 514,80 | -3,20 | -0,62 | 519,40 | 505,00 | 10.353.431 | - |
| 6/04/22 | 518,00 | 4,70 | 0,92 | 518,90 | 506,80 | 11.874.389 | - |
| 5/04/22 | 513,30 | 6,20 | 1,22 | 516,30 | 493,60 | 14.423.378 | - |
| 4/04/22 | 507,10 | 0,40 | 0,08 | 511,55 | 504,20 | 5.271.231 | - |
| 1/04/22 | 506,70 | 5,00 | 1,00 | 509,90 | 496,65 | 7.541.325 | - |
| 31/03/22 | 501,70 | 3,55 | 0,71 | 505,00 | 496,10 | 7.125.402 | - |
| 30/03/22 | 498,15 | 19,85 | 4,15 | 500,10 | 485,75 | 10.080.089 | - |
| 29/03/22 | 478,30 | -21,85 | -4,37 | 509,10 | 468,60 | 15.523.439 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/22 | 500,15 | -6,30 | -1,24 | 512,40 | 497,80 | 5.893.505 | - |
| 25/03/22 | 506,45 | 5,65 | 1,13 | 508,70 | 499,75 | 7.717.935 | - |
| 24/03/22 | 500,80 | -11,80 | -2,30 | 503,00 | 491,85 | 14.845.709 | - |
| 23/03/22 | 512,60 | 11,10 | 2,21 | 512,80 | 502,10 | 11.496.113 | - |
| 22/03/22 | 501,50 | 4,15 | 0,83 | 507,40 | 497,00 | 8.578.185 | - |
| 21/03/22 | 497,35 | 15,55 | 3,23 | 497,95 | 480,65 | 6.842.431 | - |
| 18/03/22 | 481,80 | 7,00 | 1,47 | 484,85 | 476,48 | 10.528.067 | - |
| 17/03/22 | 474,80 | -0,15 | -0,03 | 482,40 | 467,60 | 9.064.915 | - |
| 16/03/22 | 474,95 | 13,30 | 2,88 | 480,45 | 469,85 | 13.996.737 | - |
| 15/03/22 | 461,65 | -18,65 | -3,88 | 474,15 | 458,45 | 20.600.365 | - |