Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 461,65 | -18,65 | -3,88 | 474,15 | 458,45 | 20.600.365 | - |
| 14/03/22 | 480,30 | -30,00 | -5,88 | 505,20 | 478,95 | 9.487.859 | Noticia (1) |
| 11/03/22 | 510,30 | 11,90 | 2,39 | 514,10 | 500,50 | 17.305.020 | - |
| 10/03/22 | 498,40 | 32,45 | 6,96 | 498,75 | 469,15 | 29.994.448 | - |
| 9/03/22 | 465,95 | -10,95 | -2,30 | 479,05 | 460,00 | 24.272.697 | - |
| 8/03/22 | 476,90 | 1,80 | 0,38 | 482,30 | 465,60 | 29.157.254 | - |
| 7/03/22 | 475,10 | 10,80 | 2,33 | 490,00 | 465,10 | 23.644.111 | - |
| 4/03/22 | 464,30 | -12,10 | -2,54 | 482,45 | 457,30 | 14.921.197 | - |
| 3/03/22 | 476,40 | 23,75 | 5,25 | 484,55 | 467,70 | 28.221.046 | - |
| 2/03/22 | 452,65 | 10,55 | 2,39 | 459,20 | 449,60 | 18.626.812 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 442,10 | -2,20 | -0,50 | 451,50 | 434,90 | 14.569.236 | - |
| 28/02/22 | 444,30 | 3,85 | 0,87 | 446,85 | 436,35 | 17.076.017 | - |
| 25/02/22 | 440,45 | 17,68 | 4,18 | 442,75 | 421,25 | 13.159.775 | - |
| 24/02/22 | 422,78 | -4,53 | -1,06 | 429,40 | 412,35 | 14.953.449 | - |
| 23/02/22 | 427,30 | 6,35 | 1,51 | 431,35 | 423,90 | 7.503.978 | - |
| 22/02/22 | 420,95 | 3,10 | 0,74 | 425,25 | 406,00 | 8.144.360 | - |
| 21/02/22 | 417,85 | -3,80 | -0,90 | 427,20 | 414,50 | 4.967.820 | - |
| 18/02/22 | 421,65 | -0,08 | -0,02 | 426,85 | 418,55 | 11.068.007 | - |
| 17/02/22 | 421,73 | -3,78 | -0,89 | 426,95 | 418,10 | 6.737.088 | - |
| 16/02/22 | 425,50 | -0,60 | -0,14 | 432,00 | 418,90 | 9.569.183 | - |