Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/22 | 425,50 | -0,60 | -0,14 | 432,00 | 418,90 | 9.569.183 | - |
| 15/02/22 | 426,10 | 4,30 | 1,02 | 442,15 | 423,70 | 14.064.894 | - |
| 14/02/22 | 421,80 | 4,80 | 1,15 | 423,35 | 408,50 | 11.371.405 | - |
| 11/02/22 | 417,00 | -5,10 | -1,21 | 420,20 | 412,00 | 5.924.207 | - |
| 10/02/22 | 422,10 | 2,40 | 0,57 | 428,40 | 417,50 | 10.735.582 | - |
| 9/02/22 | 419,70 | 7,00 | 1,70 | 421,45 | 411,00 | 8.058.965 | - |
| 8/02/22 | 412,70 | 3,40 | 0,83 | 423,25 | 408,10 | 6.965.865 | - |
| 7/02/22 | 409,30 | 7,40 | 1,84 | 411,10 | 402,10 | 5.961.577 | - |
| 4/02/22 | 401,90 | 0,70 | 0,17 | 404,75 | 396,45 | 8.582.820 | - |
| 3/02/22 | 401,20 | 0,10 | 0,02 | 405,20 | 399,70 | 5.938.137 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 401,10 | 5,25 | 1,33 | 403,60 | 396,35 | 8.076.632 | - |
| 1/02/22 | 395,85 | 13,10 | 3,42 | 397,15 | 387,85 | 8.729.239 | - |
| 31/01/22 | 382,75 | -10,05 | -2,56 | 404,45 | 382,20 | 7.370.587 | - |
| 28/01/22 | 392,80 | -10,80 | -2,68 | 403,00 | 389,90 | 8.074.070 | - |
| 27/01/22 | 403,60 | 3,60 | 0,90 | 408,30 | 393,15 | 8.668.006 | - |
| 26/01/22 | 400,00 | 10,05 | 2,58 | 406,00 | 393,65 | 10.440.946 | - |
| 25/01/22 | 389,95 | 0,75 | 0,19 | 399,10 | 385,60 | 7.952.125 | - |
| 24/01/22 | 389,20 | -20,30 | -4,96 | 403,45 | 383,00 | 10.227.307 | - |
| 21/01/22 | 409,50 | -3,75 | -0,91 | 410,15 | 401,05 | 7.993.913 | - |
| 20/01/22 | 413,25 | -6,45 | -1,54 | 423,15 | 409,00 | 7.875.785 | - |