Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/22 | 413,25 | -6,45 | -1,54 | 423,15 | 409,00 | 7.875.785 | - |
| 19/01/22 | 419,70 | 4,90 | 1,18 | 421,20 | 411,10 | 7.999.974 | - |
| 18/01/22 | 414,80 | 4,00 | 0,97 | 421,20 | 405,95 | 9.160.260 | - |
| 17/01/22 | 410,80 | 6,90 | 1,71 | 411,85 | 406,10 | 6.813.096 | - |
| 14/01/22 | 403,90 | -3,00 | -0,74 | 408,70 | 403,00 | 7.838.692 | - |
| 13/01/22 | 406,90 | 6,95 | 1,74 | 408,55 | 399,30 | 10.047.831 | - |
| 12/01/22 | 399,95 | 13,15 | 3,40 | 401,90 | 391,20 | 16.638.311 | - |
| 11/01/22 | 386,80 | -2,15 | -0,55 | 394,30 | 382,88 | 4.572.925 | - |
| 10/01/22 | 388,95 | -4,95 | -1,26 | 396,80 | 386,40 | 4.597.018 | - |
| 7/01/22 | 393,90 | 4,60 | 1,18 | 397,90 | 388,95 | 10.376.518 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/01/22 | 389,30 | -3,05 | -0,78 | 390,85 | 384,50 | 4.345.222 | - |
| 5/01/22 | 392,35 | 6,60 | 1,71 | 392,90 | 386,05 | 5.568.633 | - |
| 4/01/22 | 385,75 | 9,70 | 2,58 | 389,95 | 381,25 | 11.049.692 | - |
| 31/12/21 | 376,05 | -1,35 | -0,36 | 377,80 | 373,95 | 840.232 | - |
| 30/12/21 | 377,40 | -3,35 | -0,88 | 382,55 | 377,15 | 3.320.284 | - |
| 29/12/21 | 380,75 | 4,85 | 1,29 | 382,25 | 373,40 | 6.673.471 | - |
| 24/12/21 | 375,90 | -0,05 | -0,01 | 378,75 | 372,30 | 803.653 | - |
| 23/12/21 | 375,95 | 2,85 | 0,76 | 376,55 | 372,15 | 4.437.767 | - |
| 22/12/21 | 373,10 | 5,35 | 1,45 | 373,40 | 365,63 | 4.808.552 | - |
| 21/12/21 | 367,75 | 7,65 | 2,12 | 370,20 | 366,50 | 4.872.087 | - |