Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/21 | 289,23 | 3,90 | 1,35 | 295,60 | 288,40 | 7.616.024 | - |
| 20/04/21 | 289,65 | -14,35 | -4,72 | 305,25 | 289,55 | 3.589.733 | - |
| 19/04/21 | 304,00 | 2,40 | 0,80 | 304,55 | 301,25 | 4.010.345 | - |
| 16/04/21 | 301,60 | -2,55 | -0,84 | 305,05 | 299,85 | 4.379.090 | - |
| 15/04/21 | 304,15 | 2,00 | 0,66 | 306,80 | 301,65 | 4.210.952 | - |
| 14/04/21 | 302,15 | 15,30 | 5,33 | 302,20 | 289,70 | 8.755.853 | - |
| 13/04/21 | 286,85 | 0,65 | 0,23 | 288,45 | 284,90 | 2.756.371 | - |
| 12/04/21 | 286,20 | -3,70 | -1,28 | 288,05 | 283,25 | 3.034.848 | - |
| 9/04/21 | 289,90 | -4,00 | -1,36 | 294,65 | 285,65 | 6.618.435 | - |
| 8/04/21 | 293,90 | 0,30 | 0,10 | 296,15 | 290,15 | 5.136.555 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/21 | 293,60 | 1,80 | 0,62 | 295,95 | 290,45 | 5.788.216 | - |
| 6/04/21 | 291,80 | 6,60 | 2,31 | 296,25 | 291,15 | 5.195.772 | - |
| 1/04/21 | 285,20 | -0,90 | -0,31 | 289,40 | 283,80 | 3.588.583 | - |
| 31/03/21 | 286,10 | -0,35 | -0,12 | 289,08 | 284,53 | 3.847.121 | - |
| 30/03/21 | 286,45 | 2,05 | 0,72 | 289,78 | 283,75 | 4.471.917 | - |
| 29/03/21 | 284,40 | -1,25 | -0,44 | 284,80 | 277,40 | 5.510.717 | - |
| 26/03/21 | 285,65 | 17,35 | 6,47 | 285,65 | 273,20 | 5.892.496 | - |
| 25/03/21 | 268,30 | -9,35 | -3,37 | 274,55 | 263,50 | 10.424.237 | - |
| 24/03/21 | 277,65 | 5,25 | 1,93 | 277,75 | 267,00 | 4.986.469 | - |
| 23/03/21 | 272,40 | -7,65 | -2,73 | 279,90 | 271,25 | 6.018.913 | - |