Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/21 | 272,40 | -7,65 | -2,73 | 279,90 | 271,25 | 6.018.913 | - |
| 22/03/21 | 280,05 | -1,65 | -0,59 | 283,55 | 276,60 | 4.321.354 | - |
| 19/03/21 | 281,70 | -5,30 | -1,85 | 285,65 | 275,55 | 8.339.133 | - |
| 18/03/21 | 287,00 | 3,90 | 1,38 | 287,70 | 283,20 | 4.623.499 | - |
| 17/03/21 | 283,10 | -2,93 | -1,02 | 286,50 | 281,15 | 3.640.189 | - |
| 16/03/21 | 286,03 | 0,47 | 0,17 | 288,30 | 282,85 | 4.847.878 | - |
| 15/03/21 | 285,55 | -4,25 | -1,47 | 294,40 | 282,45 | 5.336.713 | - |
| 12/03/21 | 289,80 | 0,75 | 0,26 | 291,00 | 285,45 | 3.383.842 | - |
| 11/03/21 | 289,05 | 5,15 | 1,81 | 290,75 | 284,10 | 6.376.284 | - |
| 10/03/21 | 283,90 | -1,65 | -0,58 | 287,15 | 279,75 | 6.883.880 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/21 | 285,55 | -6,55 | -2,24 | 289,45 | 279,55 | 8.010.191 | - |
| 8/03/21 | 292,10 | 9,40 | 3,33 | 292,10 | 284,30 | 4.752.115 | - |
| 5/03/21 | 282,70 | -4,40 | -1,53 | 292,95 | 280,30 | 7.102.354 | - |
| 4/03/21 | 287,10 | -12,13 | -4,05 | 294,95 | 282,90 | 8.534.208 | - |
| 3/03/21 | 299,23 | 0,93 | 0,31 | 304,95 | 295,95 | 9.326.960 | - |
| 2/03/21 | 298,30 | 2,65 | 0,90 | 300,90 | 291,75 | 6.807.601 | - |
| 1/03/21 | 295,65 | 6,45 | 2,23 | 299,80 | 294,30 | 5.619.460 | - |
| 26/02/21 | 289,20 | -16,05 | -5,26 | 302,15 | 289,20 | 7.866.219 | - |
| 25/02/21 | 305,25 | 2,65 | 0,88 | 309,50 | 303,95 | 6.670.023 | - |
| 24/02/21 | 302,60 | -0,80 | -0,26 | 307,15 | 298,10 | 7.138.221 | - |