Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/11/23 | 1.407,40 | -0,60 | -0,04 | 1.419,00 | 1.401,60 | 1.242.105 | - |
| 17/11/23 | 1.408,00 | 23,60 | 1,70 | 1.408,60 | 1.387,40 | 1.859.958 | - |
| 16/11/23 | 1.384,40 | 9,16 | 0,67 | 1.389,00 | 1.380,70 | 1.416.258 | - |
| 15/11/23 | 1.375,24 | 2,80 | 0,20 | 1.401,20 | 1.382,40 | 1.887.605 | - |
| 14/11/23 | 1.386,40 | -21,80 | -1,55 | 1.410,00 | 1.382,00 | 1.253.962 | - |
| 13/11/23 | 1.408,20 | 8,40 | 0,60 | 1.416,60 | 1.401,10 | 1.234.249 | - |
| 10/11/23 | 1.399,80 | -17,00 | -1,20 | 1.421,20 | 1.388,60 | 760.485 | - |
| 9/11/23 | 1.416,80 | -11,40 | -0,80 | 1.437,40 | 1.414,20 | 1.072.712 | - |
| 8/11/23 | 1.428,20 | 4,80 | 0,34 | 1.436,80 | 1.422,20 | 1.040.045 | - |
| 7/11/23 | 1.423,40 | 16,80 | 1,19 | 1.426,80 | 1.401,60 | 1.637.545 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/11/23 | 1.406,60 | 15,40 | 1,11 | 1.409,20 | 1.383,60 | 1.585.722 | - |
| 3/11/23 | 1.391,20 | -1,00 | -0,07 | 1.416,20 | 1.386,00 | 1.570.893 | - |
| 2/11/23 | 1.392,20 | -32,60 | -2,29 | 1.424,60 | 1.376,00 | 3.138.073 | - |
| 1/11/23 | 1.424,80 | -30,20 | -2,08 | 1.505,20 | 1.401,20 | 3.848.028 | - |
| 31/10/23 | 1.455,00 | 2,40 | 0,17 | 1.463,60 | 1.448,80 | 3.169.460 | - |
| 30/10/23 | 1.452,60 | 15,40 | 1,07 | 1.460,00 | 1.432,80 | 1.582.610 | - |
| 27/10/23 | 1.437,20 | -38,40 | -2,60 | 1.475,20 | 1.435,60 | 1.588.887 | - |
| 26/10/23 | 1.475,60 | -11,20 | -0,75 | 1.495,60 | 1.473,60 | 779.319 | - |
| 25/10/23 | 1.486,80 | 18,00 | 1,23 | 1.489,80 | 1.472,00 | 1.153.826 | - |
| 24/10/23 | 1.468,80 | 6,80 | 0,47 | 1.470,60 | 1.445,80 | 1.008.452 | - |