Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/23 | 1.502,40 | -5,60 | -0,37 | 1.506,60 | 1.489,20 | 1.096.727 | - |
| 18/09/23 | 1.508,00 | -6,60 | -0,44 | 1.522,00 | 1.499,40 | 2.061.975 | - |
| 15/09/23 | 1.514,60 | 26,00 | 1,75 | 1.519,00 | 1.496,60 | 2.204.127 | - |
| 14/09/23 | 1.488,60 | 23,60 | 1,61 | 1.491,00 | 1.462,80 | 1.478.391 | - |
| 13/09/23 | 1.465,00 | -0,80 | -0,05 | 1.470,00 | 1.454,80 | 1.179.098 | - |
| 12/09/23 | 1.465,80 | -3,40 | -0,23 | 1.484,20 | 1.459,40 | 1.856.241 | - |
| 11/09/23 | 1.469,20 | 20,80 | 1,44 | 1.482,00 | 1.454,00 | 2.189.699 | - |
| 8/09/23 | 1.448,40 | 60,00 | 4,32 | 1.448,40 | 1.390,00 | 2.404.171 | - |
| 7/09/23 | 1.388,40 | 11,20 | 0,81 | 1.390,00 | 1.365,30 | 801.562 | - |
| 6/09/23 | 1.377,20 | -4,40 | -0,32 | 1.380,60 | 1.359,40 | 1.322.114 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/23 | 1.381,60 | 7,00 | 0,51 | 1.390,40 | 1.363,20 | 1.270.223 | - |
| 4/09/23 | 1.374,60 | -13,80 | -0,99 | 1.395,60 | 1.372,40 | 993.082 | - |
| 1/09/23 | 1.388,40 | -2,40 | -0,17 | 1.393,40 | 1.384,40 | 607.864 | - |
| 31/08/23 | 1.390,80 | -6,80 | -0,49 | 1.405,20 | 1.390,20 | 1.303.207 | - |
| 30/08/23 | 1.397,60 | 0,80 | 0,06 | 1.405,40 | 1.394,00 | 985.712 | - |
| 29/08/23 | 1.396,80 | 21,20 | 1,54 | 1.412,60 | 1.386,80 | 1.690.090 | - |
| 25/08/23 | 1.375,60 | 1,60 | 0,12 | 1.378,80 | 1.365,60 | 978.027 | - |
| 24/08/23 | 1.374,00 | 7,20 | 0,53 | 1.381,60 | 1.367,20 | 723.498 | - |
| 23/08/23 | 1.366,80 | 9,20 | 0,68 | 1.383,00 | 1.355,60 | 1.295.410 | - |
| 22/08/23 | 1.357,60 | 12,80 | 0,95 | 1.358,80 | 1.340,60 | 1.202.519 | - |