Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/23 | 1.357,60 | 12,80 | 0,95 | 1.358,80 | 1.340,60 | 1.202.519 | - |
| 21/08/23 | 1.344,80 | -5,40 | -0,40 | 1.353,00 | 1.342,60 | 949.543 | - |
| 18/08/23 | 1.350,20 | -6,60 | -0,49 | 1.360,80 | 1.341,60 | 961.277 | - |
| 17/08/23 | 1.356,80 | 1,39 | 0,10 | 1.359,20 | 1.339,80 | 1.334.263 | - |
| 16/08/23 | 1.355,41 | -6,20 | -0,45 | 1.384,80 | 1.366,20 | 1.008.434 | - |
| 15/08/23 | 1.375,60 | -11,00 | -0,79 | 1.395,20 | 1.368,40 | 1.439.437 | - |
| 14/08/23 | 1.386,60 | 14,60 | 1,06 | 1.393,20 | 1.382,40 | 1.088.683 | - |
| 11/08/23 | 1.372,00 | -14,60 | -1,05 | 1.385,20 | 1.362,00 | 1.201.066 | - |
| 10/08/23 | 1.386,60 | 3,00 | 0,22 | 1.387,00 | 1.374,80 | 667.862 | - |
| 9/08/23 | 1.383,60 | 18,20 | 1,33 | 1.385,20 | 1.370,90 | 944.010 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/23 | 1.365,40 | 14,40 | 1,07 | 1.372,20 | 1.353,00 | 1.493.952 | - |
| 7/08/23 | 1.351,00 | 3,60 | 0,27 | 1.355,60 | 1.347,20 | 764.962 | - |
| 4/08/23 | 1.347,40 | 5,60 | 0,42 | 1.349,40 | 1.330,20 | 926.040 | - |
| 3/08/23 | 1.341,80 | -25,20 | -1,84 | 1.367,40 | 1.338,00 | 1.128.031 | - |
| 2/08/23 | 1.367,00 | -5,20 | -0,38 | 1.372,80 | 1.347,20 | 1.074.807 | - |
| 1/08/23 | 1.372,20 | -10,20 | -0,74 | 1.387,20 | 1.371,80 | 993.285 | - |
| 31/07/23 | 1.382,40 | -1,00 | -0,07 | 1.391,80 | 1.377,20 | 1.148.774 | - |
| 28/07/23 | 1.383,40 | -24,20 | -1,72 | 1.409,00 | 1.381,60 | 1.478.784 | - |
| 27/07/23 | 1.407,60 | 26,00 | 1,88 | 1.423,60 | 1.393,80 | 1.476.300 | - |
| 26/07/23 | 1.381,60 | -11,40 | -0,82 | 1.418,60 | 1.374,60 | 2.391.884 | - |