Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/23 | 1.461,00 | -5,20 | -0,35 | 1.469,40 | 1.444,20 | 972.756 | - |
| 4/05/23 | 1.466,20 | -4,00 | -0,27 | 1.473,60 | 1.455,40 | 1.066.611 | - |
| 3/05/23 | 1.470,20 | 14,70 | 1,01 | 1.475,60 | 1.457,40 | 2.154.492 | - |
| 2/05/23 | 1.455,50 | 13,70 | 0,95 | 1.466,80 | 1.440,60 | 1.457.735 | - |
| 28/04/23 | 1.441,80 | 7,40 | 0,52 | 1.447,40 | 1.430,40 | 972.611 | - |
| 27/04/23 | 1.434,40 | -5,80 | -0,40 | 1.477,20 | 1.432,00 | 1.235.264 | - |
| 26/04/23 | 1.440,20 | -55,00 | -3,68 | 1.521,40 | 1.437,00 | 2.465.125 | - |
| 25/04/23 | 1.495,20 | 21,20 | 1,44 | 1.503,00 | 1.462,20 | 1.990.572 | - |
| 24/04/23 | 1.474,00 | 3,20 | 0,22 | 1.481,40 | 1.468,60 | 1.092.740 | - |
| 21/04/23 | 1.470,80 | 1,80 | 0,12 | 1.486,00 | 1.467,20 | 1.403.930 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/23 | 1.469,00 | -15,00 | -1,01 | 1.481,60 | 1.467,00 | 1.085.231 | - |
| 19/04/23 | 1.484,00 | -1,40 | -0,09 | 1.491,20 | 1.476,20 | 921.062 | - |
| 18/04/23 | 1.485,40 | -27,40 | -1,81 | 1.513,80 | 1.484,30 | 2.146.252 | - |
| 17/04/23 | 1.512,80 | -2,60 | -0,17 | 1.519,40 | 1.503,80 | 1.402.502 | - |
| 14/04/23 | 1.515,40 | -7,00 | -0,46 | 1.533,40 | 1.513,20 | 929.872 | - |
| 13/04/23 | 1.522,40 | 13,80 | 0,91 | 1.524,40 | 1.507,20 | 990.023 | - |
| 12/04/23 | 1.508,60 | 5,40 | 0,36 | 1.524,40 | 1.503,20 | 1.613.578 | - |
| 11/04/23 | 1.503,20 | -20,60 | -1,35 | 1.526,80 | 1.501,20 | 1.803.817 | - |
| 6/04/23 | 1.523,80 | 38,20 | 2,57 | 1.531,00 | 1.494,00 | 2.346.898 | - |
| 5/04/23 | 1.485,60 | 36,80 | 2,54 | 1.488,60 | 1.445,20 | 1.623.506 | - |