Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/23 | 1.385,40 | 4,00 | 0,29 | 1.394,80 | 1.376,20 | 1.857.839 | - |
| 15/03/23 | 1.381,40 | 0,80 | 0,06 | 1.393,20 | 1.378,20 | 1.461.520 | - |
| 14/03/23 | 1.380,60 | 4,00 | 0,29 | 1.391,40 | 1.372,40 | 1.272.076 | - |
| 13/03/23 | 1.376,60 | -22,00 | -1,57 | 1.399,00 | 1.375,20 | 1.421.091 | - |
| 10/03/23 | 1.398,60 | -15,00 | -1,06 | 1.412,00 | 1.389,00 | 1.359.840 | - |
| 9/03/23 | 1.413,60 | -11,20 | -0,79 | 1.429,00 | 1.412,00 | 1.106.006 | - |
| 8/03/23 | 1.424,80 | -17,80 | -1,23 | 1.436,00 | 1.422,80 | 1.124.789 | - |
| 7/03/23 | 1.442,60 | 3,80 | 0,26 | 1.452,60 | 1.429,60 | 1.663.670 | - |
| 6/03/23 | 1.438,80 | -0,40 | -0,03 | 1.443,40 | 1.431,20 | 1.444.874 | - |
| 3/03/23 | 1.439,20 | 0,60 | 0,04 | 1.442,60 | 1.427,80 | 974.145 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/23 | 1.438,60 | 19,20 | 1,35 | 1.438,80 | 1.420,20 | 1.140.600 | - |
| 1/03/23 | 1.419,40 | -4,60 | -0,32 | 1.429,60 | 1.407,20 | 1.111.027 | - |
| 28/02/23 | 1.424,00 | -26,20 | -1,81 | 1.441,00 | 1.418,80 | 1.235.461 | - |
| 27/02/23 | 1.450,20 | 5,80 | 0,40 | 1.465,20 | 1.444,40 | 1.032.896 | - |
| 24/02/23 | 1.444,40 | -18,00 | -1,23 | 1.461,00 | 1.442,40 | 1.162.439 | - |
| 23/02/23 | 1.462,40 | -3,67 | -0,25 | 1.471,80 | 1.453,20 | 2.065.481 | - |
| 22/02/23 | 1.466,07 | -0,40 | -0,03 | 1.485,80 | 1.473,80 | 1.231.353 | - |
| 21/02/23 | 1.480,20 | 5,60 | 0,38 | 1.488,90 | 1.465,60 | 926.622 | - |
| 20/02/23 | 1.474,60 | -8,00 | -0,54 | 1.491,80 | 1.473,60 | 464.421 | - |
| 17/02/23 | 1.482,60 | 25,60 | 1,76 | 1.484,20 | 1.450,00 | 1.405.380 | - |