Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/23 | 1.505,20 | 4,40 | 0,29 | 1.517,40 | 1.498,80 | 1.912.391 | - |
| 8/02/23 | 1.500,80 | 15,20 | 1,02 | 1.513,00 | 1.489,80 | 1.613.621 | - |
| 7/02/23 | 1.485,60 | 26,60 | 1,82 | 1.496,60 | 1.461,20 | 2.433.385 | - |
| 6/02/23 | 1.459,00 | 17,80 | 1,24 | 1.468,20 | 1.426,00 | 2.859.803 | - |
| 3/02/23 | 1.441,20 | 8,20 | 0,57 | 1.451,40 | 1.416,60 | 3.463.785 | - |
| 2/02/23 | 1.433,00 | 11,40 | 0,80 | 1.437,20 | 1.407,40 | 2.361.627 | - |
| 1/02/23 | 1.421,60 | -7,00 | -0,49 | 1.445,00 | 1.405,20 | 2.445.972 | - |
| 31/01/23 | 1.428,60 | 13,80 | 0,98 | 1.435,00 | 1.409,20 | 2.517.771 | - |
| 30/01/23 | 1.414,80 | 2,60 | 0,18 | 1.427,60 | 1.407,80 | 1.440.167 | - |
| 27/01/23 | 1.412,20 | 7,80 | 0,56 | 1.423,60 | 1.407,60 | 1.056.644 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/23 | 1.404,40 | 3,00 | 0,21 | 1.416,20 | 1.400,00 | 1.709.541 | - |
| 25/01/23 | 1.401,40 | 6,60 | 0,47 | 1.406,20 | 1.390,20 | 1.708.708 | - |
| 24/01/23 | 1.394,80 | -19,40 | -1,37 | 1.413,60 | 1.385,20 | 2.124.939 | - |
| 23/01/23 | 1.414,20 | 9,20 | 0,65 | 1.419,00 | 1.406,60 | 1.359.160 | - |
| 20/01/23 | 1.405,00 | -13,60 | -0,96 | 1.421,50 | 1.402,40 | 1.309.729 | - |
| 19/01/23 | 1.418,60 | 4,40 | 0,31 | 1.423,60 | 1.405,00 | 1.785.281 | - |
| 18/01/23 | 1.414,20 | -25,40 | -1,76 | 1.430,40 | 1.403,40 | 1.762.806 | - |
| 17/01/23 | 1.439,60 | 0,20 | 0,01 | 1.441,80 | 1.429,40 | 1.299.362 | - |
| 16/01/23 | 1.439,40 | -0,20 | -0,01 | 1.441,40 | 1.431,00 | 759.475 | - |
| 13/01/23 | 1.439,60 | 5,20 | 0,36 | 1.443,00 | 1.427,20 | 1.035.387 | - |