Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/22 | 1.782,00 | -1,60 | -0,09 | 1.801,60 | 1.769,20 | 2.720.108 | - |
| 12/04/22 | 1.783,60 | 3,40 | 0,19 | 1.789,60 | 1.763,00 | 3.352.166 | - |
| 11/04/22 | 1.780,20 | 3,60 | 0,20 | 1.787,80 | 1.767,40 | 1.973.257 | - |
| 8/04/22 | 1.776,60 | 42,00 | 2,42 | 1.779,80 | 1.748,00 | 2.684.958 | - |
| 7/04/22 | 1.734,60 | 14,60 | 0,85 | 1.742,00 | 1.724,60 | 2.479.868 | - |
| 6/04/22 | 1.720,00 | 21,40 | 1,26 | 1.720,00 | 1.693,40 | 2.038.424 | - |
| 5/04/22 | 1.698,60 | 43,40 | 2,62 | 1.707,60 | 1.658,40 | 1.373.343 | - |
| 4/04/22 | 1.655,20 | 3,60 | 0,22 | 1.668,00 | 1.648,60 | 941.325 | - |
| 1/04/22 | 1.651,60 | -0,60 | -0,04 | 1.662,40 | 1.646,60 | 1.179.193 | - |
| 31/03/22 | 1.652,20 | 0,80 | 0,05 | 1.666,60 | 1.649,60 | 1.643.507 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/22 | 1.651,40 | 11,40 | 0,70 | 1.654,00 | 1.629,00 | 1.632.077 | - |
| 29/03/22 | 1.640,00 | 0,80 | 0,05 | 1.663,80 | 1.631,80 | 1.893.408 | - |
| 28/03/22 | 1.639,20 | 18,20 | 1,12 | 1.652,00 | 1.621,80 | 1.211.739 | - |
| 25/03/22 | 1.621,00 | -9,00 | -0,55 | 1.631,80 | 1.615,80 | 1.549.771 | - |
| 24/03/22 | 1.630,00 | 19,90 | 1,24 | 1.633,00 | 1.607,80 | 766.607 | - |
| 23/03/22 | 1.610,10 | -4,50 | -0,28 | 1.627,40 | 1.609,80 | 1.693.637 | - |
| 22/03/22 | 1.614,60 | -0,40 | -0,02 | 1.625,00 | 1.610,20 | 1.954.935 | - |
| 21/03/22 | 1.615,00 | 9,00 | 0,56 | 1.620,40 | 1.602,80 | 1.454.946 | - |
| 18/03/22 | 1.606,00 | -11,40 | -0,70 | 1.621,40 | 1.594,20 | 2.060.001 | - |
| 17/03/22 | 1.617,40 | 35,80 | 2,26 | 1.617,40 | 1.573,60 | 1.541.333 | - |