Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/22 | 1.617,40 | 35,80 | 2,26 | 1.617,40 | 1.573,60 | 1.541.333 | - |
| 16/03/22 | 1.581,60 | 15,40 | 0,98 | 1.591,00 | 1.566,60 | 1.961.390 | - |
| 15/03/22 | 1.566,20 | 2,60 | 0,17 | 1.566,80 | 1.539,00 | 2.269.007 | - |
| 14/03/22 | 1.563,60 | 17,60 | 1,14 | 1.570,80 | 1.534,60 | 2.296.662 | - |
| 11/03/22 | 1.546,00 | 19,80 | 1,30 | 1.557,00 | 1.532,00 | 1.085.843 | - |
| 10/03/22 | 1.526,20 | -18,00 | -1,17 | 1.556,40 | 1.523,00 | 1.468.420 | - |
| 9/03/22 | 1.544,20 | 37,80 | 2,51 | 1.547,60 | 1.525,80 | 2.254.930 | - |
| 8/03/22 | 1.506,40 | 20,80 | 1,40 | 1.508,20 | 1.473,80 | 2.751.561 | - |
| 7/03/22 | 1.485,60 | -7,80 | -0,52 | 1.493,60 | 1.445,40 | 1.536.195 | - |
| 4/03/22 | 1.493,40 | -32,60 | -2,14 | 1.531,60 | 1.474,60 | 2.619.414 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/22 | 1.526,00 | -28,00 | -1,80 | 1.549,40 | 1.524,80 | 2.076.522 | - |
| 2/03/22 | 1.554,00 | 11,00 | 0,71 | 1.558,80 | 1.519,20 | 1.838.679 | - |
| 1/03/22 | 1.543,00 | -0,60 | -0,04 | 1.560,40 | 1.529,00 | 1.651.159 | - |
| 28/02/22 | 1.543,60 | -23,20 | -1,48 | 1.559,40 | 1.523,80 | 1.663.652 | - |
| 25/02/22 | 1.566,80 | 61,00 | 4,05 | 1.569,00 | 1.503,20 | 1.503.413 | - |
| 24/02/22 | 1.505,80 | -42,43 | -2,74 | 1.548,00 | 1.505,60 | 3.044.728 | - |
| 23/02/22 | 1.548,23 | 12,60 | 0,81 | 1.583,10 | 1.559,40 | 1.638.819 | - |
| 22/02/22 | 1.558,60 | -0,60 | -0,04 | 1.561,60 | 1.536,20 | 1.385.887 | - |
| 21/02/22 | 1.559,20 | -9,40 | -0,60 | 1.578,80 | 1.552,40 | 1.126.307 | - |
| 18/02/22 | 1.568,60 | -6,40 | -0,41 | 1.585,60 | 1.556,20 | 1.752.563 | - |