Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 1.568,60 | -6,40 | -0,41 | 1.585,60 | 1.556,20 | 1.752.563 | - |
| 17/02/22 | 1.575,00 | -1,00 | -0,06 | 1.582,00 | 1.563,10 | 1.617.763 | - |
| 16/02/22 | 1.576,00 | -17,80 | -1,12 | 1.597,50 | 1.574,40 | 1.451.499 | - |
| 15/02/22 | 1.593,80 | 24,80 | 1,58 | 1.601,00 | 1.569,40 | 1.701.047 | - |
| 14/02/22 | 1.569,00 | -48,00 | -2,97 | 1.620,60 | 1.567,00 | 2.104.322 | - |
| 11/02/22 | 1.617,00 | -21,20 | -1,29 | 1.624,90 | 1.600,80 | 1.345.617 | - |
| 10/02/22 | 1.638,20 | 23,00 | 1,42 | 1.655,00 | 1.613,00 | 1.549.206 | - |
| 9/02/22 | 1.615,20 | -25,00 | -1,52 | 1.664,60 | 1.611,00 | 1.764.044 | - |
| 8/02/22 | 1.640,20 | 2,80 | 0,17 | 1.658,40 | 1.636,80 | 1.107.858 | - |
| 7/02/22 | 1.637,40 | 0,80 | 0,05 | 1.645,60 | 1.627,30 | 1.165.862 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 1.636,60 | 6,80 | 0,42 | 1.647,40 | 1.631,40 | 1.388.430 | - |
| 3/02/22 | 1.629,80 | -22,40 | -1,36 | 1.659,60 | 1.629,40 | 1.662.970 | - |
| 2/02/22 | 1.652,20 | 11,20 | 0,68 | 1.662,60 | 1.637,80 | 1.414.505 | - |
| 1/02/22 | 1.641,00 | -0,60 | -0,04 | 1.660,60 | 1.635,80 | 2.005.975 | - |
| 31/01/22 | 1.641,60 | -18,80 | -1,13 | 1.670,60 | 1.641,40 | 955.541 | - |
| 28/01/22 | 1.660,40 | -16,00 | -0,95 | 1.688,20 | 1.654,20 | 2.792.017 | - |
| 27/01/22 | 1.676,40 | 45,40 | 2,78 | 1.683,30 | 1.618,40 | 2.859.150 | - |
| 26/01/22 | 1.631,00 | 17,00 | 1,05 | 1.638,00 | 1.620,00 | 1.978.650 | - |
| 25/01/22 | 1.614,00 | -7,00 | -0,43 | 1.617,40 | 1.593,40 | 1.862.320 | - |
| 24/01/22 | 1.621,00 | -24,60 | -1,49 | 1.646,00 | 1.618,40 | 1.985.570 | - |