Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/21 | 1.404,80 | -0,60 | -0,04 | 1.417,80 | 1.400,60 | 860.117 | - |
| 29/09/21 | 1.405,40 | 22,60 | 1,63 | 1.407,00 | 1.389,40 | 987.772 | - |
| 28/09/21 | 1.382,80 | -4,40 | -0,32 | 1.395,30 | 1.379,60 | 1.200.129 | - |
| 27/09/21 | 1.387,20 | 1,00 | 0,07 | 1.399,40 | 1.382,80 | 1.138.608 | - |
| 24/09/21 | 1.386,20 | -29,40 | -2,08 | 1.414,40 | 1.386,20 | 1.595.749 | - |
| 23/09/21 | 1.415,60 | -17,00 | -1,19 | 1.432,20 | 1.415,40 | 1.183.803 | - |
| 22/09/21 | 1.432,60 | 15,20 | 1,07 | 1.434,60 | 1.410,80 | 1.244.496 | - |
| 21/09/21 | 1.417,40 | 10,40 | 0,74 | 1.418,40 | 1.400,80 | 1.191.831 | - |
| 20/09/21 | 1.407,00 | 22,40 | 1,62 | 1.408,00 | 1.377,60 | 1.210.407 | - |
| 17/09/21 | 1.384,60 | -8,60 | -0,62 | 1.406,00 | 1.383,80 | 755.793 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/21 | 1.393,20 | 2,20 | 0,16 | 1.405,00 | 1.398,00 | 40.521 | - |
| 15/09/21 | 1.398,20 | -14,60 | -1,03 | 1.414,60 | 1.395,80 | 1.174.995 | - |
| 14/09/21 | 1.412,80 | -2,00 | -0,14 | 1.419,60 | 1.408,90 | 847.726 | - |
| 13/09/21 | 1.414,80 | -2,20 | -0,16 | 1.433,20 | 1.414,50 | 690.197 | - |
| 10/09/21 | 1.417,00 | -11,00 | -0,77 | 1.430,20 | 1.412,00 | 623.093 | - |
| 9/09/21 | 1.428,00 | -24,40 | -1,68 | 1.447,40 | 1.426,60 | 1.057.001 | - |
| 8/09/21 | 1.452,40 | -17,40 | -1,18 | 1.463,40 | 1.443,20 | 1.123.218 | - |
| 7/09/21 | 1.469,80 | -17,20 | -1,16 | 1.491,80 | 1.466,40 | 824.203 | - |
| 6/09/21 | 1.487,00 | 6,00 | 0,41 | 1.488,60 | 1.478,40 | 406.048 | - |
| 3/09/21 | 1.481,00 | 2,60 | 0,18 | 1.487,00 | 1.470,20 | 935.951 | - |