Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/21 | 1.438,20 | -1,40 | -0,10 | 1.444,20 | 1.431,50 | 1.140.469 | - |
| 5/08/21 | 1.439,60 | 9,20 | 0,64 | 1.444,40 | 1.436,60 | 848.285 | - |
| 4/08/21 | 1.430,40 | -4,00 | -0,28 | 1.441,60 | 1.430,40 | 1.051.983 | - |
| 3/08/21 | 1.434,40 | 10,00 | 0,70 | 1.442,60 | 1.422,40 | 946.992 | - |
| 2/08/21 | 1.424,40 | 5,40 | 0,38 | 1.425,70 | 1.406,40 | 1.128.535 | - |
| 30/07/21 | 1.419,00 | 8,40 | 0,60 | 1.420,90 | 1.398,80 | 895.079 | - |
| 29/07/21 | 1.410,60 | 6,00 | 0,43 | 1.424,80 | 1.402,20 | 1.679.731 | - |
| 28/07/21 | 1.404,60 | 7,20 | 0,52 | 1.425,80 | 1.383,60 | 2.120.868 | - |
| 27/07/21 | 1.397,40 | 0,40 | 0,03 | 1.402,00 | 1.383,40 | 846.778 | - |
| 26/07/21 | 1.397,00 | -20,80 | -1,47 | 1.413,20 | 1.393,40 | 725.675 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/21 | 1.417,80 | 8,00 | 0,57 | 1.419,20 | 1.406,80 | 524.516 | - |
| 22/07/21 | 1.409,80 | -4,00 | -0,28 | 1.416,00 | 1.402,80 | 617.946 | - |
| 21/07/21 | 1.413,80 | 1,70 | 0,12 | 1.432,00 | 1.408,60 | 1.206.408 | - |
| 20/07/21 | 1.412,10 | -0,70 | -0,05 | 1.425,40 | 1.409,00 | 1.480.407 | - |
| 19/07/21 | 1.412,80 | -9,20 | -0,65 | 1.430,00 | 1.401,40 | 1.334.252 | - |
| 16/07/21 | 1.422,00 | 12,20 | 0,87 | 1.423,60 | 1.407,80 | 881.515 | - |
| 15/07/21 | 1.409,80 | -31,60 | -2,19 | 1.439,00 | 1.406,80 | 1.155.754 | - |
| 14/07/21 | 1.441,40 | -1,80 | -0,12 | 1.441,40 | 1.427,80 | 1.041.365 | - |
| 13/07/21 | 1.443,20 | 4,00 | 0,28 | 1.443,20 | 1.430,00 | 622.909 | - |
| 12/07/21 | 1.439,20 | 6,20 | 0,43 | 1.441,80 | 1.418,60 | 1.004.503 | - |