Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/21 | 1.422,00 | 12,20 | 0,87 | 1.423,60 | 1.407,80 | 881.515 | - |
| 15/07/21 | 1.409,80 | -31,60 | -2,19 | 1.439,00 | 1.406,80 | 1.155.754 | - |
| 14/07/21 | 1.441,40 | -1,80 | -0,12 | 1.441,40 | 1.427,80 | 1.041.365 | - |
| 13/07/21 | 1.443,20 | 4,00 | 0,28 | 1.443,20 | 1.430,00 | 622.909 | - |
| 12/07/21 | 1.439,20 | 6,20 | 0,43 | 1.441,80 | 1.418,60 | 1.004.503 | - |
| 9/07/21 | 1.433,00 | 8,60 | 0,60 | 1.440,10 | 1.425,20 | 1.086.782 | - |
| 8/07/21 | 1.424,40 | -14,40 | -1,00 | 1.432,20 | 1.417,20 | 1.689.170 | - |
| 7/07/21 | 1.438,80 | 7,60 | 0,53 | 1.438,80 | 1.426,40 | 1.301.155 | - |
| 6/07/21 | 1.431,20 | -2,20 | -0,15 | 1.439,80 | 1.427,00 | 1.205.787 | - |
| 5/07/21 | 1.433,40 | -5,60 | -0,39 | 1.442,80 | 1.427,60 | 447.167 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/21 | 1.439,00 | 0,40 | 0,03 | 1.449,00 | 1.434,40 | 985.782 | - |
| 1/07/21 | 1.438,60 | 17,80 | 1,25 | 1.438,60 | 1.424,20 | 1.377.336 | - |
| 30/06/21 | 1.420,80 | -5,00 | -0,35 | 1.430,80 | 1.416,80 | 1.232.870 | - |
| 29/06/21 | 1.425,80 | 4,60 | 0,32 | 1.432,00 | 1.415,30 | 888.453 | - |
| 28/06/21 | 1.421,20 | 10,80 | 0,77 | 1.424,60 | 1.406,90 | 1.058.740 | - |
| 25/06/21 | 1.410,40 | 4,00 | 0,28 | 1.417,40 | 1.403,40 | 952.446 | - |
| 24/06/21 | 1.406,40 | -4,80 | -0,34 | 1.417,50 | 1.401,40 | 1.381.232 | - |
| 23/06/21 | 1.411,20 | 16,00 | 1,15 | 1.443,60 | 1.371,60 | 4.317.382 | - |
| 22/06/21 | 1.395,20 | -18,20 | -1,29 | 1.411,40 | 1.391,40 | 953.796 | - |
| 21/06/21 | 1.413,40 | -7,20 | -0,51 | 1.426,40 | 1.407,00 | 1.112.692 | - |