Históricos
Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
21/06/21 | 1.413,40 | -7,20 | -0,51 | 1.426,40 | 1.407,00 | 1.112.692 | - |
18/06/21 | 1.420,60 | -14,60 | -1,02 | 1.438,80 | 1.420,20 | 2.340.321 | - |
17/06/21 | 1.435,20 | -2,60 | -0,18 | 1.437,00 | 1.417,60 | 955.242 | - |
16/06/21 | 1.437,80 | 21,00 | 1,48 | 1.451,40 | 1.413,00 | 1.550.277 | - |
15/06/21 | 1.416,80 | 6,60 | 0,47 | 1.423,60 | 1.410,50 | 920.919 | - |
14/06/21 | 1.410,20 | 6,60 | 0,47 | 1.413,80 | 1.401,40 | 1.005.647 | - |
11/06/21 | 1.403,60 | 5,40 | 0,39 | 1.408,00 | 1.399,80 | 1.029.871 | - |
10/06/21 | 1.398,20 | 18,20 | 1,32 | 1.402,40 | 1.385,60 | 1.283.102 | - |
9/06/21 | 1.380,00 | 28,00 | 2,07 | 1.383,60 | 1.348,60 | 1.516.591 | - |
8/06/21 | 1.352,00 | -2,80 | -0,21 | 1.365,80 | 1.351,00 | 906.328 | - |
Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
7/06/21 | 1.354,80 | 1,20 | 0,09 | 1.356,60 | 1.343,40 | 578.895 | - |
4/06/21 | 1.353,60 | 7,00 | 0,52 | 1.354,80 | 1.341,20 | 443.271 | - |
3/06/21 | 1.346,60 | 7,60 | 0,57 | 1.348,40 | 1.330,20 | 645.366 | - |
2/06/21 | 1.339,00 | 0,40 | 0,03 | 1.346,80 | 1.335,00 | 780.965 | - |
1/06/21 | 1.338,60 | -7,40 | -0,55 | 1.358,20 | 1.337,20 | 895.625 | - |
28/05/21 | 1.346,00 | 17,20 | 1,29 | 1.352,00 | 1.333,80 | 1.330.235 | - |
27/05/21 | 1.328,80 | -23,00 | -1,70 | 1.348,80 | 1.328,60 | 1.281.877 | - |
26/05/21 | 1.351,80 | 0,40 | 0,03 | 1.357,00 | 1.346,40 | 964.720 | - |
25/05/21 | 1.351,40 | -2,60 | -0,19 | 1.360,30 | 1.346,20 | 1.551.844 | - |
24/05/21 | 1.354,00 | -0,40 | -0,03 | 1.363,20 | 1.350,00 | 957.316 | - |