Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/05/21 | 1.354,00 | -0,40 | -0,03 | 1.363,20 | 1.350,00 | 957.316 | - |
| 21/05/21 | 1.354,40 | -5,80 | -0,43 | 1.363,60 | 1.345,40 | 1.196.600 | - |
| 20/05/21 | 1.360,20 | 9,44 | 0,70 | 1.363,30 | 1.347,60 | 1.338.892 | - |
| 19/05/21 | 1.350,76 | -8,60 | -0,62 | 1.373,60 | 1.357,20 | 969.455 | - |
| 18/05/21 | 1.378,40 | -2,20 | -0,16 | 1.381,30 | 1.365,80 | 1.195.748 | - |
| 17/05/21 | 1.380,60 | 9,00 | 0,66 | 1.385,80 | 1.363,20 | 1.055.943 | - |
| 14/05/21 | 1.371,60 | 17,40 | 1,28 | 1.373,00 | 1.360,20 | 1.003.615 | - |
| 13/05/21 | 1.354,20 | 4,40 | 0,33 | 1.356,60 | 1.331,00 | 907.575 | - |
| 12/05/21 | 1.349,80 | 19,20 | 1,44 | 1.351,00 | 1.325,80 | 1.661.241 | - |
| 11/05/21 | 1.330,60 | -22,60 | -1,67 | 1.347,40 | 1.319,80 | 2.083.913 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/21 | 1.353,20 | -1,60 | -0,12 | 1.356,20 | 1.347,80 | 874.192 | - |
| 7/05/21 | 1.354,80 | 11,80 | 0,88 | 1.358,80 | 1.345,80 | 680.872 | - |
| 6/05/21 | 1.343,00 | 1,20 | 0,09 | 1.352,60 | 1.334,80 | 1.196.403 | - |
| 5/05/21 | 1.341,80 | 9,40 | 0,71 | 1.348,60 | 1.331,80 | 1.144.016 | - |
| 4/05/21 | 1.332,40 | -5,80 | -0,43 | 1.350,00 | 1.332,00 | 1.530.751 | - |
| 30/04/21 | 1.338,20 | 8,40 | 0,63 | 1.348,60 | 1.331,20 | 1.319.629 | - |
| 29/04/21 | 1.329,80 | -5,80 | -0,43 | 1.346,00 | 1.324,40 | 1.123.084 | - |
| 28/04/21 | 1.335,60 | 1,40 | 0,10 | 1.369,20 | 1.319,60 | 1.854.829 | - |
| 27/04/21 | 1.334,20 | -8,80 | -0,66 | 1.348,20 | 1.334,00 | 1.522.198 | - |
| 26/04/21 | 1.343,00 | 0,60 | 0,04 | 1.350,00 | 1.335,80 | 912.573 | - |