Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/21 | 1.343,00 | 0,60 | 0,04 | 1.350,00 | 1.335,80 | 912.573 | - |
| 23/04/21 | 1.342,40 | -3,80 | -0,28 | 1.349,60 | 1.335,60 | 830.933 | - |
| 22/04/21 | 1.346,20 | -3,40 | -0,25 | 1.353,40 | 1.341,00 | 1.424.535 | - |
| 21/04/21 | 1.349,60 | 24,40 | 1,84 | 1.354,40 | 1.328,40 | 1.671.942 | - |
| 20/04/21 | 1.325,20 | -12,20 | -0,91 | 1.345,00 | 1.322,80 | 1.784.286 | - |
| 19/04/21 | 1.337,40 | -7,40 | -0,55 | 1.353,00 | 1.331,60 | 1.293.290 | - |
| 16/04/21 | 1.344,80 | -8,20 | -0,61 | 1.363,60 | 1.343,80 | 2.185.911 | - |
| 15/04/21 | 1.353,00 | 62,00 | 4,80 | 1.389,20 | 1.269,20 | 6.469.067 | - |
| 14/04/21 | 1.291,00 | 1,00 | 0,08 | 1.301,10 | 1.287,20 | 1.174.934 | - |
| 13/04/21 | 1.290,00 | -8,80 | -0,68 | 1.299,60 | 1.284,40 | 1.176.030 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/21 | 1.298,80 | -20,20 | -1,53 | 1.316,40 | 1.292,40 | 1.358.695 | - |
| 9/04/21 | 1.319,00 | 0,40 | 0,03 | 1.322,20 | 1.304,40 | 1.133.356 | - |
| 8/04/21 | 1.318,60 | 18,00 | 1,38 | 1.319,20 | 1.298,60 | 2.529.679 | - |
| 7/04/21 | 1.300,60 | 13,20 | 1,03 | 1.306,40 | 1.288,20 | 1.429.205 | - |
| 6/04/21 | 1.287,40 | 7,00 | 0,55 | 1.295,40 | 1.281,40 | 1.123.621 | - |
| 1/04/21 | 1.280,40 | -9,40 | -0,73 | 1.297,00 | 1.271,60 | 2.138.499 | - |
| 31/03/21 | 1.289,80 | -19,00 | -1,45 | 1.306,80 | 1.288,80 | 1.599.072 | - |
| 30/03/21 | 1.308,80 | -3,80 | -0,29 | 1.314,60 | 1.299,80 | 1.383.438 | - |
| 29/03/21 | 1.312,60 | 16,50 | 1,27 | 1.312,80 | 1.293,00 | 1.496.691 | - |
| 26/03/21 | 1.296,10 | 11,10 | 0,86 | 1.297,80 | 1.284,20 | 1.712.413 | - |