Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/21 | 1.297,80 | -8,80 | -0,67 | 1.308,40 | 1.288,60 | 1.588.402 | - |
| 22/03/21 | 1.306,60 | 9,80 | 0,76 | 1.311,00 | 1.291,60 | 1.551.603 | - |
| 19/03/21 | 1.296,80 | -1,00 | -0,08 | 1.301,20 | 1.287,60 | 1.726.671 | - |
| 18/03/21 | 1.297,80 | 7,00 | 0,54 | 1.300,80 | 1.278,80 | 2.308.536 | - |
| 17/03/21 | 1.290,80 | 1,60 | 0,12 | 1.296,20 | 1.283,60 | 1.747.351 | - |
| 16/03/21 | 1.289,20 | 22,80 | 1,80 | 1.289,90 | 1.273,20 | 1.269.491 | - |
| 15/03/21 | 1.266,40 | 7,20 | 0,57 | 1.272,00 | 1.256,60 | 1.819.989 | - |
| 12/03/21 | 1.259,20 | 1,80 | 0,14 | 1.264,40 | 1.255,40 | 1.062.791 | - |
| 11/03/21 | 1.257,40 | -6,20 | -0,49 | 1.270,60 | 1.249,80 | 1.562.788 | - |
| 10/03/21 | 1.263,60 | 5,00 | 0,40 | 1.265,60 | 1.247,60 | 1.621.517 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/21 | 1.258,60 | 5,00 | 0,40 | 1.271,00 | 1.249,00 | 2.185.946 | - |
| 8/03/21 | 1.253,60 | 9,20 | 0,74 | 1.255,40 | 1.221,60 | 1.841.351 | - |
| 5/03/21 | 1.244,40 | 19,60 | 1,60 | 1.246,60 | 1.211,00 | 2.078.804 | - |
| 4/03/21 | 1.224,80 | 16,20 | 1,34 | 1.234,00 | 1.204,20 | 1.615.897 | - |
| 3/03/21 | 1.208,60 | -2,00 | -0,17 | 1.222,20 | 1.198,80 | 1.993.276 | - |
| 2/03/21 | 1.210,60 | 12,80 | 1,07 | 1.221,20 | 1.198,60 | 1.413.014 | - |
| 1/03/21 | 1.197,80 | 5,80 | 0,49 | 1.215,00 | 1.195,80 | 1.844.889 | - |
| 26/02/21 | 1.192,00 | -23,60 | -1,94 | 1.236,80 | 1.190,80 | 3.083.033 | - |
| 25/02/21 | 1.215,60 | 2,00 | 0,16 | 1.220,20 | 1.205,00 | 1.468.941 | - |
| 24/02/21 | 1.213,60 | -0,80 | -0,07 | 1.221,60 | 1.199,40 | 1.737.441 | - |