Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/21 | 1.214,40 | 6,20 | 0,51 | 1.220,80 | 1.196,20 | 2.344.709 | - |
| 22/02/21 | 1.208,20 | -10,80 | -0,89 | 1.224,00 | 1.201,00 | 2.349.054 | - |
| 19/02/21 | 1.219,00 | -19,40 | -1,57 | 1.232,80 | 1.212,80 | 2.625.069 | - |
| 18/02/21 | 1.238,40 | -13,23 | -1,06 | 1.260,80 | 1.230,40 | 2.243.369 | - |
| 17/02/21 | 1.251,63 | 5,20 | 0,41 | 1.278,20 | 1.261,00 | 1.373.937 | - |
| 16/02/21 | 1.269,40 | -19,80 | -1,54 | 1.294,80 | 1.266,80 | 1.119.457 | - |
| 15/02/21 | 1.289,20 | 11,60 | 0,91 | 1.292,80 | 1.261,60 | 1.583.170 | - |
| 12/02/21 | 1.277,60 | 18,80 | 1,49 | 1.278,30 | 1.253,20 | 1.271.569 | - |
| 11/02/21 | 1.258,80 | -18,20 | -1,43 | 1.283,00 | 1.256,40 | 2.096.951 | - |
| 10/02/21 | 1.277,00 | -4,20 | -0,33 | 1.291,60 | 1.266,20 | 2.436.656 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/21 | 1.281,20 | 7,00 | 0,55 | 1.283,80 | 1.265,60 | 1.632.193 | - |
| 8/02/21 | 1.274,20 | 7,00 | 0,55 | 1.287,60 | 1.265,80 | 1.600.263 | - |
| 5/02/21 | 1.267,20 | -17,00 | -1,32 | 1.292,00 | 1.256,40 | 3.226.908 | - |
| 4/02/21 | 1.284,20 | -1,00 | -0,08 | 1.323,40 | 1.277,60 | 4.462.384 | - |
| 3/02/21 | 1.285,20 | -81,20 | -5,94 | 1.384,80 | 1.285,00 | 5.132.928 | - |
| 2/02/21 | 1.366,40 | 9,10 | 0,67 | 1.370,80 | 1.349,00 | 1.122.925 | - |
| 1/02/21 | 1.357,30 | -0,30 | -0,02 | 1.366,80 | 1.351,80 | 1.700.416 | - |
| 29/01/21 | 1.357,60 | -31,20 | -2,25 | 1.373,80 | 1.352,00 | 1.848.741 | - |
| 28/01/21 | 1.388,80 | -8,80 | -0,63 | 1.399,00 | 1.377,00 | 1.373.192 | - |
| 27/01/21 | 1.397,60 | -15,00 | -1,06 | 1.414,20 | 1.395,20 | 2.306.881 | - |