Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/20 | 1.400,00 | -16,00 | -1,13 | 1.433,60 | 1.396,40 | 1.875.005 | - |
| 4/11/20 | 1.416,00 | 66,60 | 4,94 | 1.421,80 | 1.355,00 | 2.569.858 | - |
| 3/11/20 | 1.349,40 | 27,80 | 2,10 | 1.353,60 | 1.330,60 | 1.494.071 | - |
| 2/11/20 | 1.321,60 | 26,00 | 2,01 | 1.326,00 | 1.293,80 | 1.693.076 | - |
| 30/10/20 | 1.295,60 | -7,40 | -0,57 | 1.305,00 | 1.284,20 | 1.563.081 | - |
| 29/10/20 | 1.303,00 | -15,60 | -1,18 | 1.341,00 | 1.293,20 | 1.987.920 | - |
| 28/10/20 | 1.318,60 | -42,40 | -3,12 | 1.368,00 | 1.302,80 | 1.977.742 | - |
| 27/10/20 | 1.361,00 | 14,40 | 1,07 | 1.363,60 | 1.335,00 | 1.681.813 | - |
| 26/10/20 | 1.346,60 | 5,20 | 0,39 | 1.358,00 | 1.335,20 | 991.500 | - |
| 23/10/20 | 1.341,40 | 4,20 | 0,31 | 1.354,40 | 1.330,20 | 1.249.142 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/10/20 | 1.337,20 | -17,60 | -1,30 | 1.344,40 | 1.324,80 | 2.447.360 | - |
| 21/10/20 | 1.354,80 | -33,00 | -2,38 | 1.388,60 | 1.352,20 | 1.736.667 | - |
| 20/10/20 | 1.387,80 | -10,40 | -0,74 | 1.407,20 | 1.385,60 | 941.852 | - |
| 19/10/20 | 1.398,20 | -13,60 | -0,96 | 1.421,00 | 1.397,00 | 722.287 | - |
| 16/10/20 | 1.411,80 | 33,20 | 2,41 | 1.417,20 | 1.387,60 | 1.392.937 | - |
| 15/10/20 | 1.378,60 | -49,80 | -3,49 | 1.416,40 | 1.378,00 | 2.020.294 | - |
| 14/10/20 | 1.428,40 | -8,00 | -0,56 | 1.461,60 | 1.427,80 | 1.376.896 | - |
| 13/10/20 | 1.436,40 | 4,60 | 0,32 | 1.448,10 | 1.430,40 | 789.636 | - |
| 12/10/20 | 1.431,80 | -15,80 | -1,09 | 1.447,40 | 1.431,80 | 725.920 | - |
| 9/10/20 | 1.447,60 | 16,80 | 1,17 | 1.449,00 | 1.427,00 | 1.225.686 | - |