Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/20 | 1.649,00 | -8,40 | -0,51 | 1.662,00 | 1.640,60 | 1.395.775 | - |
| 1/06/20 | 1.657,40 | 4,40 | 0,27 | 1.689,00 | 1.654,40 | 645.022 | - |
| 29/05/20 | 1.653,00 | -36,00 | -2,13 | 1.690,40 | 1.652,40 | 1.360.629 | - |
| 28/05/20 | 1.689,00 | 45,20 | 2,75 | 1.693,20 | 1.642,00 | 1.366.097 | - |
| 27/05/20 | 1.643,80 | -2,60 | -0,16 | 1.665,80 | 1.624,00 | 1.532.689 | - |
| 26/05/20 | 1.646,40 | -20,40 | -1,22 | 1.689,40 | 1.630,80 | 1.346.533 | - |
| 22/05/20 | 1.666,80 | 6,00 | 0,36 | 1.670,40 | 1.640,40 | 1.065.074 | - |
| 21/05/20 | 1.660,80 | -25,20 | -1,49 | 1.679,40 | 1.657,40 | 817.204 | - |
| 20/05/20 | 1.686,00 | 21,80 | 1,31 | 1.695,60 | 1.661,20 | 1.284.676 | - |
| 19/05/20 | 1.664,20 | -24,00 | -1,42 | 1.696,40 | 1.662,80 | 1.193.028 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/20 | 1.688,20 | 42,00 | 2,55 | 1.690,40 | 1.661,20 | 1.213.828 | - |
| 15/05/20 | 1.646,20 | 1,60 | 0,10 | 1.664,80 | 1.642,00 | 887.190 | - |
| 14/05/20 | 1.644,60 | -84,00 | -4,86 | 1.712,00 | 1.639,40 | 1.822.143 | - |
| 13/05/20 | 1.728,60 | 26,20 | 1,54 | 1.742,40 | 1.692,80 | 2.088.683 | - |
| 12/05/20 | 1.702,40 | 29,00 | 1,73 | 1.708,40 | 1.671,00 | 1.681.299 | - |
| 11/05/20 | 1.673,40 | 2,40 | 0,14 | 1.676,00 | 1.654,80 | 2.662.830 | - |
| 7/05/20 | 1.671,00 | -27,20 | -1,60 | 1.716,80 | 1.658,00 | 1.594.700 | - |
| 6/05/20 | 1.698,20 | 26,60 | 1,59 | 1.699,40 | 1.671,20 | 1.468.253 | - |
| 5/05/20 | 1.671,60 | 11,60 | 0,70 | 1.682,40 | 1.659,40 | 1.202.432 | - |
| 4/05/20 | 1.660,00 | 53,60 | 3,34 | 1.671,80 | 1.613,20 | 1.639.329 | - |