Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/19 | 16,41 | 0,21 | 2,21 | 16,51 | 16,17 | 8.235.071 | - |
| 2/07/19 | 16,20 | 0,30 | 2,14 | 16,20 | 15,92 | 9.072.995 | - |
| 1/07/19 | 15,90 | 0,14 | 0,76 | 16,03 | 15,82 | 6.185.386 | - |
| 28/06/19 | 15,77 | -0,05 | 0,49 | 15,84 | 15,70 | 5.385.995 | - |
| 27/06/19 | 15,82 | -0,05 | -0,33 | 15,88 | 15,65 | 5.234.774 | - |
| 26/06/19 | 15,87 | -0,18 | -1,15 | 16,04 | 15,81 | 8.233.827 | - |
| 25/06/19 | 16,06 | 0,13 | 0,91 | 16,09 | 15,81 | 5.384.203 | - |
| 24/06/19 | 15,93 | 0,17 | 1,33 | 15,98 | 15,72 | 10.206.599 | - |
| 21/06/19 | 15,76 | -0,31 | -1,92 | 16,00 | 15,64 | 25.091.516 | - |
| 20/06/19 | 16,07 | 0,02 | 0,12 | 16,21 | 16,06 | 7.618.043 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/19 | 16,05 | 0,10 | 0,04 | 16,09 | 15,87 | 6.392.139 | - |
| 18/06/19 | 15,95 | 0,07 | 0,43 | 16,16 | 15,91 | 8.341.640 | - |
| 17/06/19 | 15,88 | 0,04 | 0,25 | 15,90 | 15,74 | 6.712.591 | - |
| 14/06/19 | 15,84 | 0,02 | 0,04 | 15,92 | 15,61 | 5.915.172 | - |
| 13/06/19 | 15,83 | -0,01 | -0,04 | 15,96 | 15,75 | 6.259.635 | - |
| 12/06/19 | 15,83 | 0,09 | 0,60 | 15,87 | 15,63 | 5.293.732 | - |
| 11/06/19 | 15,74 | -0,03 | 0,37 | 15,87 | 15,70 | 5.910.892 | - |
| 10/06/19 | 15,77 | 0,12 | 0,75 | 15,84 | 15,64 | 4.811.418 | Noticia (1) |
| 7/06/19 | 15,65 | 0,20 | 1,32 | 15,75 | 15,37 | 8.162.454 | - |
| 6/06/19 | 15,45 | 0,17 | 1,32 | 15,45 | 15,22 | 6.762.626 | - |