Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/22 | 62,35 | -0,01 | -0,02 | 62,47 | 61,37 | 335.205 | - |
| 1/07/22 | 62,36 | 0,55 | 0,89 | 62,42 | 61,27 | 367.539 | - |
| 30/06/22 | 61,81 | -0,66 | -1,06 | 62,41 | 61,29 | 523.986 | - |
| 29/06/22 | 62,47 | 0,25 | 0,40 | 62,97 | 61,92 | 439.638 | - |
| 28/06/22 | 62,22 | -0,62 | -0,99 | 63,48 | 62,13 | 633.565 | - |
| 27/06/22 | 62,84 | -0,25 | -0,40 | 63,52 | 62,64 | 609.379 | - |
| 24/06/22 | 63,09 | 0,52 | 0,83 | 63,13 | 61,85 | 487.128 | - |
| 23/06/22 | 62,57 | 1,07 | 1,74 | 62,65 | 61,81 | 556.720 | - |
| 22/06/22 | 61,50 | 1,00 | 1,65 | 62,05 | 60,18 | 813.166 | - |
| 21/06/22 | 60,50 | 1,95 | 3,33 | 60,58 | 58,91 | 642.193 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/22 | 58,55 | 0,82 | 1,42 | 58,78 | 57,34 | 698.512 | - |
| 16/06/22 | 57,73 | -0,66 | -1,13 | 58,13 | 57,20 | 649.850 | - |
| 15/06/22 | 57,80 | 0,59 | 1,02 | 58,96 | 57,71 | 445.839 | - |
| 14/06/22 | 57,80 | -0,61 | -1,04 | 58,82 | 57,17 | 828.825 | - |
| 13/06/22 | 58,41 | -1,60 | -2,63 | 60,42 | 58,90 | 714.286 | - |
| 10/06/22 | 60,74 | -0,44 | -0,72 | 61,17 | 60,32 | 520.225 | - |
| 9/06/22 | 61,18 | -1,20 | -1,92 | 62,65 | 61,15 | 416.590 | - |
| 8/06/22 | 62,38 | -0,16 | -0,26 | 62,98 | 62,13 | 354.546 | - |
| 7/06/22 | 62,54 | 0,51 | 0,82 | 62,59 | 61,51 | 452.914 | - |
| 6/06/22 | 62,03 | -1,41 | -2,22 | 62,99 | 61,66 | 612.888 | - |