Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/20 | 73,96 | -4,30 | -5,81 | 74,49 | 69,34 | 24.096.062 | Noticia (2) |
| 23/03/20 | 72,61 | 1,35 | 1,86 | 75,83 | 72,11 | 20.562.777 | - |
| 20/03/20 | 73,26 | -0,65 | -0,89 | 75,30 | 68,86 | 19.774.081 | - |
| 19/03/20 | 78,55 | -5,29 | -6,73 | 81,60 | 72,17 | 35.024.961 | - |
| 18/03/20 | 79,42 | -0,87 | -1,10 | 85,97 | 78,29 | 46.199.135 | - |
| 17/03/20 | 74,52 | 4,90 | 6,58 | 80,00 | 72,97 | 34.668.326 | - |
| 16/03/20 | 68,90 | 5,62 | 8,16 | 76,08 | 69,00 | 28.793.826 | Noticia (1) |
| 13/03/20 | 70,75 | -1,85 | -2,61 | 72,80 | 64,41 | 26.704.709 | - |
| 12/03/20 | 68,58 | 2,17 | 3,16 | 72,00 | 67,50 | 29.558.675 | - |
| 11/03/20 | 73,70 | -5,12 | -6,95 | 72,87 | 67,88 | 26.235.223 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/20 | 72,34 | 1,36 | 1,88 | 75,38 | 72,78 | 31.996.273 | - |
| 9/03/20 | 73,52 | -1,18 | -1,61 | 75,56 | 68,78 | 27.517.184 | - |
| 6/03/20 | 80,22 | -6,70 | -8,35 | 78,19 | 73,09 | 32.764.155 | - |
| 5/03/20 | 76,13 | 4,09 | 5,37 | 80,40 | 75,10 | 31.536.321 | - |
| 4/03/20 | 76,01 | 0,12 | 0,16 | 77,50 | 74,53 | 22.631.925 | Noticia (1) |
| 3/03/20 | 74,21 | 6,04 | 8,71 | 75,41 | 70,08 | 30.942.539 | - |
| 2/03/20 | 75,40 | 6,04 | 8,71 | 75,41 | 70,08 | 30.942.539 | Noticia (1) |
| 28/02/20 | 69,36 | 0,76 | 1,10 | 70,59 | 70,08 | 968.361 | - |
| 27/02/20 | 72,66 | -2,46 | -3,38 | 70,73 | 69,82 | 1.957.589 | - |
| 26/02/20 | 74,70 | 3,67 | 4,91 | 78,55 | 75,46 | 8.259.227 | - |