Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/19 | 66,33 | 0,75 | 1,13 | 67,18 | 65,77 | 7.360.089 | - |
| 6/09/19 | 64,82 | 1,51 | 2,33 | 66,57 | 64,63 | 8.578.629 | - |
| 5/09/19 | 64,06 | 0,76 | 1,19 | 65,00 | 63,92 | 6.783.699 | - |
| 4/09/19 | 63,27 | 0,79 | 1,25 | 64,50 | 63,33 | 5.241.726 | - |
| 3/09/19 | 62,97 | 0,30 | 0,48 | 63,67 | 62,39 | 5.598.495 | - |
| 30/08/19 | 63,54 | -0,57 | -0,90 | 63,34 | 62,27 | 4.883.830 | - |
| 29/08/19 | 63,75 | -0,21 | -0,33 | 64,01 | 62,85 | 4.830.448 | - |
| 28/08/19 | 63,64 | 0,11 | 0,17 | 64,42 | 63,29 | 4.740.453 | - |
| 27/08/19 | 63,31 | 0,33 | 0,52 | 64,19 | 62,73 | 5.215.126 | - |
| 26/08/19 | 63,00 | 0,31 | 0,49 | 63,89 | 62,94 | 5.130.995 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/08/19 | 62,51 | 0,49 | 0,78 | 63,33 | 62,33 | 4.031.158 | - |
| 22/08/19 | 64,22 | -1,71 | -2,66 | 64,67 | 62,19 | 7.436.451 | - |
| 21/08/19 | 64,13 | 0,09 | 0,14 | 64,70 | 63,54 | 5.047.956 | - |
| 20/08/19 | 63,44 | 0,69 | 1,09 | 64,26 | 63,67 | 4.485.733 | - |
| 19/08/19 | 64,11 | -0,67 | -1,05 | 64,31 | 63,38 | 5.100.184 | - |
| 16/08/19 | 63,14 | 0,97 | 1,54 | 64,42 | 63,69 | 6.153.843 | - |
| 15/08/19 | 62,87 | 0,27 | 0,43 | 63,51 | 62,84 | 6.967.464 | - |
| 14/08/19 | 63,12 | -0,25 | -0,40 | 63,81 | 62,84 | 4.490.838 | - |
| 13/08/19 | 64,30 | -1,18 | -1,84 | 63,80 | 62,92 | 6.280.577 | - |
| 12/08/19 | 63,98 | 0,32 | 0,50 | 64,99 | 63,72 | 4.779.644 | - |