Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/11/14 | 102,06 | -2,14 | -2,05 | 103,79 | 100,00 | 23.424.548 | Noticia (1) |
| 13/11/14 | 104,20 | -2,70 | -2,53 | 107,05 | 103,51 | 20.846.448 | Noticia (1) |
| 12/11/14 | 106,90 | -1,11 | -1,03 | 107,81 | 105,70 | 12.749.818 | - |
| 11/11/14 | 108,01 | 0,99 | 0,93 | 108,72 | 106,67 | 12.185.746 | - |
| 10/11/14 | 107,02 | 0,57 | 0,54 | 109,37 | 106,66 | 21.399.107 | - |
| 7/11/14 | 106,45 | -0,49 | -0,46 | 108,95 | 106,33 | 12.650.294 | - |
| 6/11/14 | 106,94 | 0,89 | 0,84 | 108,45 | 106,10 | 13.060.672 | - |
| 5/11/14 | 106,05 | -3,67 | -3,34 | 110,91 | 105,75 | 15.415.292 | - |
| 4/11/14 | 109,72 | -0,26 | -0,24 | 110,65 | 108,97 | 10.176.798 | - |
| 3/11/14 | 109,98 | -2,02 | -1,80 | 112,80 | 108,81 | 15.283.415 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/10/14 | 112,00 | -2,22 | -1,94 | 116,83 | 110,76 | 22.055.319 | - |
| 30/10/14 | 114,22 | 3,50 | 3,16 | 114,35 | 110,60 | 13.756.086 | Noticia (1) |
| 29/10/14 | 110,72 | -2,73 | -2,41 | 113,43 | 108,00 | 21.131.717 | - |
| 28/10/14 | 113,45 | 0,86 | 0,76 | 114,13 | 112,26 | 15.892.002 | - |
| 27/10/14 | 112,59 | 1,88 | 1,70 | 112,99 | 108,87 | 11.223.658 | - |
| 24/10/14 | 110,71 | 3,53 | 3,29 | 111,47 | 106,60 | 15.076.921 | - |
| 23/10/14 | 107,18 | 1,09 | 1,03 | 108,18 | 105,50 | 13.845.503 | - |
| 22/10/14 | 106,09 | -0,58 | -0,54 | 107,00 | 104,08 | 13.448.331 | - |
| 21/10/14 | 106,67 | 4,46 | 4,36 | 106,67 | 103,46 | 12.199.801 | - |
| 20/10/14 | 102,21 | 1,46 | 1,45 | 103,59 | 100,82 | 11.867.430 | - |