Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/14 | 105,39 | -0,08 | -0,08 | 106,21 | 104,55 | 10.629.629 | Noticia (1) |
| 22/09/14 | 105,47 | -0,49 | -0,46 | 107,57 | 104,62 | 12.306.262 | - |
| 19/09/14 | 105,96 | 0,03 | 0,03 | 107,89 | 105,51 | 22.104.177 | - |
| 18/09/14 | 105,93 | 2,09 | 2,01 | 106,50 | 104,10 | 16.252.081 | - |
| 17/09/14 | 103,84 | -0,92 | -0,88 | 105,79 | 101,90 | 18.407.815 | - |
| 16/09/14 | 104,76 | 3,77 | 3,73 | 104,97 | 99,23 | 14.866.599 | - |
| 15/09/14 | 100,99 | -2,67 | -2,58 | 102,10 | 99,33 | 18.111.726 | - |
| 12/09/14 | 103,66 | -1,83 | -1,69 | 108,49 | 105,80 | 10.437.122 | - |
| 11/09/14 | 106,39 | -1,83 | -1,69 | 108,49 | 105,80 | 10.437.122 | - |
| 10/09/14 | 108,22 | 2,33 | 2,20 | 108,23 | 105,76 | 11.028.314 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/14 | 105,89 | -0,64 | -0,60 | 106,98 | 104,32 | 14.044.675 | - |
| 8/09/14 | 106,53 | 1,17 | 1,11 | 106,85 | 104,74 | 11.897.650 | Noticia (1) |
| 5/09/14 | 105,36 | -1,50 | -1,40 | 106,50 | 97,54 | 36.008.591 | - |
| 4/09/14 | 106,86 | -2,57 | -2,35 | 110,00 | 106,27 | 13.745.563 | Noticia (1) |
| 3/09/14 | 109,43 | 0,07 | 0,06 | 110,64 | 108,34 | 14.384.065 | - |
| 2/09/14 | 109,36 | 1,80 | 1,67 | 109,50 | 107,61 | 15.254.754 | - |
| 29/08/14 | 107,56 | 0,05 | 0,05 | 108,24 | 106,78 | 11.299.957 | Noticia (1) |
| 28/08/14 | 107,51 | 0,10 | 0,09 | 108,11 | 106,74 | 10.286.329 | - |
| 27/08/14 | 107,41 | 1,14 | 1,07 | 108,77 | 105,76 | 16.186.719 | - |
| 26/08/14 | 106,27 | -1,18 | -1,10 | 108,72 | 104,77 | 18.695.082 | - |