Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/13 | 55,33 | 0,95 | 1,75 | 55,50 | 54,19 | 8.714.215 | - |
| 9/07/13 | 54,38 | 1,06 | 1,99 | 54,80 | 53,35 | 7.975.906 | - |
| 8/07/13 | 53,32 | 0,00 | 0,02 | 53,96 | 53,21 | 9.817.068 | Noticia (2) |
| 5/07/13 | 53,32 | 1,34 | 2,58 | 53,49 | 52,27 | 6.018.802 | - |
| 3/07/13 | 51,98 | -0,25 | -0,48 | 52,34 | 51,63 | 2.693.175 | - |
| 2/07/13 | 52,23 | 0,58 | 1,11 | 52,67 | 51,42 | 8.338.237 | - |
| 1/07/13 | 51,66 | 0,39 | 0,75 | 52,80 | 51,53 | 9.408.244 | - |
| 28/06/13 | 51,27 | 0,27 | 0,52 | 51,61 | 50,62 | 8.228.244 | - |
| 27/06/13 | 51,01 | -0,31 | -0,59 | 51,95 | 50,70 | 8.203.853 | - |
| 26/06/13 | 51,31 | 1,53 | 3,07 | 51,63 | 50,30 | 9.739.748 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/13 | 49,78 | 0,85 | 1,74 | 50,88 | 49,31 | 12.767.399 | - |
| 24/06/13 | 48,93 | 0,10 | 0,20 | 49,71 | 46,70 | 11.296.655 | - |
| 21/06/13 | 48,83 | -0,52 | -1,05 | 49,93 | 48,08 | 19.127.297 | - |
| 20/06/13 | 49,35 | -1,07 | -2,11 | 50,45 | 49,31 | 7.814.257 | - |
| 19/06/13 | 50,60 | -1,34 | -2,58 | 52,05 | 50,57 | 6.282.908 | - |
| 18/06/13 | 51,94 | 0,91 | 1,78 | 52,05 | 50,87 | 6.737.901 | - |
| 17/06/13 | 51,03 | -1,20 | -2,30 | 53,26 | 50,82 | 10.011.610 | Noticia (1) |
| 14/06/13 | 52,23 | 0,28 | 0,54 | 52,79 | 51,85 | 6.141.027 | - |
| 13/06/13 | 51,95 | 0,78 | 1,52 | 52,10 | 50,68 | 9.015.586 | - |
| 12/06/13 | 51,17 | -1,27 | -2,42 | 53,06 | 51,14 | 9.690.480 | - |