Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/22 | 39,47 | 1,01 | 2,63 | 39,50 | 38,49 | 529.021 | - |
| 11/08/22 | 38,46 | 0,51 | 1,34 | 39,02 | 38,18 | 581.059 | - |
| 10/08/22 | 37,95 | 1,34 | 3,66 | 38,48 | 37,51 | 538.957 | - |
| 9/08/22 | 36,61 | -0,96 | -2,56 | 37,29 | 36,23 | 638.180 | - |
| 8/08/22 | 37,57 | 1,50 | 4,16 | 38,18 | 36,47 | 822.589 | - |
| 5/08/22 | 36,07 | -0,15 | -0,41 | 36,29 | 35,60 | 759.104 | - |
| 4/08/22 | 36,22 | -1,10 | -2,93 | 37,15 | 36,08 | 783.986 | - |
| 3/08/22 | 37,32 | 1,19 | 3,28 | 38,17 | 36,75 | 983.469 | - |
| 2/08/22 | 36,13 | -0,65 | -1,77 | 36,95 | 36,11 | 665.923 | - |
| 1/08/22 | 36,78 | 0,51 | 1,39 | 36,97 | 35,61 | 717.797 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/22 | 36,28 | 0,55 | 1,53 | 36,44 | 35,41 | 679.711 | - |
| 28/07/22 | 35,73 | 1,06 | 3,04 | 35,75 | 34,61 | 690.598 | - |
| 27/07/22 | 34,68 | 1,33 | 3,97 | 34,80 | 33,63 | 704.297 | - |
| 26/07/22 | 33,35 | -1,21 | -3,50 | 34,04 | 33,05 | 850.515 | - |
| 25/07/22 | 34,56 | -0,14 | -0,40 | 35,04 | 34,14 | 861.959 | - |
| 22/07/22 | 34,70 | -0,42 | -1,20 | 35,19 | 34,30 | 748.581 | - |
| 21/07/22 | 35,12 | 0,36 | 1,04 | 35,13 | 34,37 | 582.959 | - |
| 20/07/22 | 34,76 | 0,37 | 1,08 | 35,01 | 34,12 | 598.328 | - |
| 19/07/22 | 34,39 | 1,78 | 5,46 | 34,63 | 33,31 | 647.982 | - |
| 18/07/22 | 32,61 | -0,25 | -0,76 | 33,58 | 32,49 | 555.405 | - |