Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/22 | 32,61 | -0,25 | -0,76 | 33,58 | 32,49 | 555.405 | - |
| 15/07/22 | 32,86 | 1,28 | 4,04 | 32,92 | 31,71 | 763.430 | - |
| 14/07/22 | 31,59 | -0,13 | -0,39 | 31,65 | 30,68 | 966.511 | - |
| 13/07/22 | 31,71 | 0,18 | 0,55 | 31,84 | 30,37 | 990.187 | - |
| 12/07/22 | 31,54 | 0,66 | 2,12 | 32,05 | 30,80 | 1.404.235 | - |
| 11/07/22 | 30,88 | -1,44 | -4,46 | 32,20 | 30,80 | 1.018.973 | - |
| 8/07/22 | 32,32 | -0,34 | -1,04 | 33,12 | 32,26 | 627.602 | - |
| 7/07/22 | 32,66 | 1,39 | 4,45 | 32,85 | 31,97 | 698.438 | - |
| 6/07/22 | 31,27 | -1,11 | -3,41 | 32,49 | 30,94 | 902.858 | - |
| 5/07/22 | 32,38 | 0,18 | 0,56 | 32,42 | 30,34 | 1.215.797 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/22 | 32,20 | 0,41 | 1,27 | 32,88 | 31,27 | 1.336.812 | - |
| 30/06/22 | 31,79 | -1,66 | -4,96 | 32,72 | 31,42 | 1.212.044 | - |
| 29/06/22 | 33,44 | -0,54 | -1,59 | 33,85 | 32,66 | 918.758 | - |
| 28/06/22 | 33,98 | -0,66 | -1,91 | 36,12 | 33,95 | 771.252 | - |
| 27/06/22 | 34,64 | -0,19 | -0,55 | 35,31 | 34,34 | 588.162 | - |
| 24/06/22 | 34,83 | 1,85 | 5,59 | 35,00 | 33,08 | 993.244 | - |
| 23/06/22 | 32,99 | 0,16 | 0,47 | 33,33 | 32,24 | 813.639 | - |
| 22/06/22 | 32,83 | 0,19 | 0,58 | 33,51 | 32,05 | 928.245 | - |
| 21/06/22 | 32,64 | 0,77 | 2,40 | 33,08 | 31,90 | 1.045.717 | - |
| 17/06/22 | 31,88 | 0,44 | 1,38 | 32,39 | 30,65 | 1.422.385 | - |