Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/22 | 31,88 | 0,44 | 1,38 | 32,39 | 30,65 | 1.422.385 | - |
| 16/06/22 | 31,44 | -2,73 | -7,99 | 32,82 | 30,93 | 1.566.042 | - |
| 15/06/22 | 33,21 | 0,98 | 2,95 | 34,58 | 33,43 | 1.233.331 | - |
| 14/06/22 | 33,21 | 0,93 | 2,88 | 33,59 | 32,48 | 1.090.592 | - |
| 13/06/22 | 32,28 | -2,73 | -7,80 | 34,04 | 32,15 | 1.709.797 | - |
| 10/06/22 | 35,01 | -1,64 | -4,47 | 36,36 | 35,01 | 1.131.039 | - |
| 9/06/22 | 36,65 | -1,04 | -2,76 | 37,63 | 36,64 | 622.464 | - |
| 8/06/22 | 37,69 | -0,68 | -1,77 | 38,77 | 37,64 | 600.805 | - |
| 7/06/22 | 38,37 | 0,57 | 1,51 | 38,45 | 36,83 | 827.335 | - |
| 6/06/22 | 37,80 | 0,20 | 0,53 | 38,41 | 37,51 | 609.883 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/22 | 37,60 | -1,28 | -3,29 | 38,28 | 37,49 | 697.565 | - |
| 2/06/22 | 38,88 | 0,61 | 1,59 | 39,25 | 38,36 | 752.157 | - |
| 1/06/22 | 38,27 | -0,43 | -1,11 | 39,62 | 37,90 | 811.180 | - |
| 31/05/22 | 38,70 | 0,13 | 0,34 | 38,95 | 37,96 | 846.613 | - |
| 27/05/22 | 38,57 | 1,15 | 3,07 | 38,59 | 37,36 | 868.950 | - |
| 26/05/22 | 37,42 | 1,44 | 4,00 | 37,71 | 36,48 | 1.100.523 | - |
| 25/05/22 | 35,98 | 0,76 | 2,16 | 36,35 | 34,98 | 1.185.154 | - |
| 24/05/22 | 35,22 | -0,78 | -2,17 | 35,55 | 34,31 | 1.413.554 | - |
| 23/05/22 | 36,00 | 0,61 | 1,72 | 36,59 | 35,09 | 1.371.138 | - |
| 20/05/22 | 35,39 | -0,74 | -2,05 | 37,05 | 34,39 | 2.019.082 | - |