Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/22 | 34,68 | 1,33 | 3,97 | 34,80 | 33,63 | 704.297 | - |
| 26/07/22 | 33,35 | -1,21 | -3,50 | 34,04 | 33,05 | 850.515 | - |
| 25/07/22 | 34,56 | -0,14 | -0,40 | 35,04 | 34,14 | 861.959 | - |
| 22/07/22 | 34,70 | -0,42 | -1,20 | 35,19 | 34,30 | 748.581 | - |
| 21/07/22 | 35,12 | 0,36 | 1,04 | 35,13 | 34,37 | 582.959 | - |
| 20/07/22 | 34,76 | 0,37 | 1,08 | 35,01 | 34,12 | 598.328 | - |
| 19/07/22 | 34,39 | 1,78 | 5,46 | 34,63 | 33,31 | 647.982 | - |
| 18/07/22 | 32,61 | -0,25 | -0,76 | 33,58 | 32,49 | 555.405 | - |
| 15/07/22 | 32,86 | 1,28 | 4,04 | 32,92 | 31,71 | 763.430 | - |
| 14/07/22 | 31,59 | -0,13 | -0,39 | 31,65 | 30,68 | 966.511 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/22 | 31,71 | 0,18 | 0,55 | 31,84 | 30,37 | 990.187 | - |
| 12/07/22 | 31,54 | 0,66 | 2,12 | 32,05 | 30,80 | 1.404.235 | - |
| 11/07/22 | 30,88 | -1,44 | -4,46 | 32,20 | 30,80 | 1.018.973 | - |
| 8/07/22 | 32,32 | -0,34 | -1,04 | 33,12 | 32,26 | 627.602 | - |
| 7/07/22 | 32,66 | 1,39 | 4,45 | 32,85 | 31,97 | 698.438 | - |
| 6/07/22 | 31,27 | -1,11 | -3,41 | 32,49 | 30,94 | 902.858 | - |
| 5/07/22 | 32,38 | 0,18 | 0,56 | 32,42 | 30,34 | 1.215.797 | - |
| 1/07/22 | 32,20 | 0,41 | 1,27 | 32,88 | 31,27 | 1.336.812 | - |
| 30/06/22 | 31,79 | -1,66 | -4,96 | 32,72 | 31,42 | 1.212.044 | - |
| 29/06/22 | 33,44 | -0,54 | -1,59 | 33,85 | 32,66 | 918.758 | - |