Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/22 | 33,44 | -0,54 | -1,59 | 33,85 | 32,66 | 918.758 | - |
| 28/06/22 | 33,98 | -0,66 | -1,91 | 36,12 | 33,95 | 771.252 | - |
| 27/06/22 | 34,64 | -0,19 | -0,55 | 35,31 | 34,34 | 588.162 | - |
| 24/06/22 | 34,83 | 1,85 | 5,59 | 35,00 | 33,08 | 993.244 | - |
| 23/06/22 | 32,99 | 0,16 | 0,47 | 33,33 | 32,24 | 813.639 | - |
| 22/06/22 | 32,83 | 0,19 | 0,58 | 33,51 | 32,05 | 928.245 | - |
| 21/06/22 | 32,64 | 0,77 | 2,40 | 33,08 | 31,90 | 1.045.717 | - |
| 17/06/22 | 31,88 | 0,44 | 1,38 | 32,39 | 30,65 | 1.422.385 | - |
| 16/06/22 | 31,44 | -2,73 | -7,99 | 32,82 | 30,93 | 1.566.042 | - |
| 15/06/22 | 33,21 | 0,98 | 2,95 | 34,58 | 33,43 | 1.233.331 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/22 | 33,21 | 0,93 | 2,88 | 33,59 | 32,48 | 1.090.592 | - |
| 13/06/22 | 32,28 | -2,73 | -7,80 | 34,04 | 32,15 | 1.709.797 | - |
| 10/06/22 | 35,01 | -1,64 | -4,47 | 36,36 | 35,01 | 1.131.039 | - |
| 9/06/22 | 36,65 | -1,04 | -2,76 | 37,63 | 36,64 | 622.464 | - |
| 8/06/22 | 37,69 | -0,68 | -1,77 | 38,77 | 37,64 | 600.805 | - |
| 7/06/22 | 38,37 | 0,57 | 1,51 | 38,45 | 36,83 | 827.335 | - |
| 6/06/22 | 37,80 | 0,20 | 0,53 | 38,41 | 37,51 | 609.883 | - |
| 3/06/22 | 37,60 | -1,28 | -3,29 | 38,28 | 37,49 | 697.565 | - |
| 2/06/22 | 38,88 | 0,61 | 1,59 | 39,25 | 38,36 | 752.157 | - |
| 1/06/22 | 38,27 | -0,43 | -1,11 | 39,62 | 37,90 | 811.180 | - |