Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/22 | 39,49 | -1,94 | -4,68 | 41,33 | 39,49 | 1.869.928 | - |
| 5/04/22 | 41,43 | -1,75 | -4,05 | 43,14 | 41,33 | 1.224.739 | - |
| 4/04/22 | 43,18 | 0,22 | 0,51 | 43,41 | 42,53 | 814.587 | - |
| 1/04/22 | 42,96 | -0,79 | -1,81 | 44,44 | 42,41 | 1.179.732 | - |
| 31/03/22 | 43,75 | -1,46 | -3,23 | 44,86 | 43,74 | 1.101.637 | - |
| 30/03/22 | 45,21 | -1,05 | -2,27 | 46,02 | 45,04 | 918.182 | - |
| 29/03/22 | 46,26 | 2,04 | 4,61 | 46,74 | 45,45 | 1.337.412 | - |
| 28/03/22 | 44,22 | 0,57 | 1,31 | 44,24 | 43,29 | 820.106 | - |
| 25/03/22 | 43,65 | -0,70 | -1,57 | 44,31 | 43,40 | 802.116 | - |
| 24/03/22 | 44,35 | 0,57 | 1,29 | 44,86 | 43,97 | 848.537 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/22 | 43,78 | -0,79 | -1,77 | 44,51 | 43,77 | 960.705 | - |
| 22/03/22 | 44,57 | 0,95 | 2,18 | 45,26 | 44,09 | 935.027 | - |
| 21/03/22 | 43,62 | -1,19 | -2,66 | 44,66 | 43,22 | 1.269.626 | - |
| 18/03/22 | 44,81 | 1,15 | 2,63 | 45,04 | 43,15 | 1.230.698 | - |
| 17/03/22 | 43,66 | -0,18 | -0,41 | 43,83 | 42,64 | 1.156.913 | - |
| 16/03/22 | 43,84 | 1,72 | 4,08 | 44,17 | 42,37 | 1.387.987 | - |
| 15/03/22 | 42,12 | 1,30 | 3,18 | 42,24 | 40,88 | 959.466 | - |
| 14/03/22 | 40,82 | -0,68 | -1,64 | 42,41 | 40,38 | 1.170.887 | - |
| 11/03/22 | 41,50 | -0,35 | -0,84 | 42,30 | 41,48 | 988.529 | - |
| 10/03/22 | 41,85 | -0,43 | -1,02 | 42,21 | 40,86 | 1.533.649 | - |