Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/22 | 41,85 | -0,43 | -1,02 | 42,21 | 40,86 | 1.533.649 | - |
| 9/03/22 | 42,28 | 2,08 | 5,17 | 42,85 | 41,83 | 1.897.042 | - |
| 8/03/22 | 40,20 | 0,38 | 0,95 | 42,31 | 39,96 | 2.092.253 | - |
| 7/03/22 | 39,82 | -2,58 | -6,08 | 42,44 | 39,76 | 1.837.355 | - |
| 4/03/22 | 42,40 | -2,49 | -5,55 | 44,13 | 42,00 | 2.031.658 | - |
| 3/03/22 | 44,89 | -1,42 | -3,07 | 46,72 | 44,61 | 1.546.164 | - |
| 2/03/22 | 46,31 | 1,78 | 4,00 | 46,60 | 44,57 | 1.364.331 | - |
| 1/03/22 | 44,53 | -2,18 | -4,67 | 46,14 | 44,16 | 1.533.864 | - |
| 28/02/22 | 46,71 | -0,72 | -1,52 | 47,12 | 45,85 | 1.110.230 | - |
| 25/02/22 | 47,43 | 1,08 | 2,33 | 47,48 | 45,85 | 1.069.647 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/22 | 46,35 | -0,05 | -0,11 | 46,41 | 43,91 | 1.474.064 | - |
| 23/02/22 | 46,40 | -0,37 | -0,79 | 48,29 | 46,27 | 1.023.268 | - |
| 22/02/22 | 46,77 | -1,84 | -3,79 | 47,94 | 46,18 | 1.183.373 | - |
| 18/02/22 | 48,61 | -0,21 | -0,43 | 49,21 | 47,93 | 989.134 | - |
| 17/02/22 | 48,82 | -1,61 | -3,19 | 49,79 | 48,67 | 852.107 | - |
| 16/02/22 | 50,43 | 0,78 | 1,57 | 50,56 | 49,40 | 1.002.197 | - |
| 15/02/22 | 49,65 | 1,25 | 2,58 | 49,91 | 48,95 | 961.064 | - |
| 14/02/22 | 48,40 | -0,42 | -0,86 | 49,18 | 48,01 | 1.164.842 | - |
| 11/02/22 | 48,82 | -1,52 | -3,02 | 50,97 | 48,55 | 1.439.719 | - |
| 10/02/22 | 50,34 | -0,39 | -0,77 | 51,78 | 49,63 | 1.607.865 | - |