Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/22 | 50,34 | -0,39 | -0,77 | 51,78 | 49,63 | 1.607.865 | - |
| 9/02/22 | 50,73 | 1,27 | 2,57 | 51,67 | 50,37 | 1.316.536 | - |
| 8/02/22 | 49,46 | -1,24 | -2,45 | 49,87 | 47,59 | 2.223.368 | - |
| 7/02/22 | 50,70 | -0,59 | -1,15 | 51,99 | 50,53 | 1.177.898 | - |
| 4/02/22 | 51,29 | -1,82 | -3,43 | 51,85 | 50,52 | 1.621.557 | - |
| 3/02/22 | 53,11 | -0,38 | -0,71 | 54,40 | 52,63 | 1.653.832 | - |
| 2/02/22 | 53,49 | -0,51 | -0,94 | 55,49 | 51,69 | 2.012.665 | - |
| 1/02/22 | 54,00 | 1,28 | 2,43 | 54,24 | 52,15 | 1.685.960 | Noticia (1) |
| 31/01/22 | 52,72 | 2,48 | 4,94 | 52,75 | 49,99 | 1.197.232 | - |
| 28/01/22 | 50,24 | -1,20 | -2,33 | 51,02 | 49,25 | 2.144.028 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/22 | 51,44 | -0,92 | -1,76 | 53,34 | 51,07 | 1.628.943 | - |
| 26/01/22 | 52,36 | 0,50 | 0,96 | 53,97 | 51,47 | 1.705.184 | - |
| 25/01/22 | 51,86 | -0,77 | -1,46 | 52,50 | 50,85 | 1.816.409 | - |
| 24/01/22 | 52,63 | -0,65 | -1,22 | 52,66 | 49,37 | 2.576.429 | - |
| 21/01/22 | 53,28 | -1,37 | -2,51 | 54,70 | 52,70 | 2.030.016 | - |
| 20/01/22 | 54,65 | -1,60 | -2,84 | 57,32 | 54,42 | 1.599.775 | - |
| 19/01/22 | 56,25 | -2,55 | -4,33 | 59,81 | 56,13 | 1.525.131 | - |
| 18/01/22 | 58,79 | -2,31 | -3,78 | 60,35 | 58,55 | 1.474.022 | - |
| 14/01/22 | 61,10 | -0,70 | -1,13 | 61,75 | 60,00 | 1.153.314 | - |
| 13/01/22 | 61,80 | 0,76 | 1,25 | 63,37 | 61,15 | 1.325.076 | - |