Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/10/15 | 28,03 | 0,26 | 0,94 | 28,20 | 27,43 | 50.997.330 | - |
| 7/10/15 | 27,77 | 0,48 | 1,76 | 27,77 | 27,32 | 65.671.364 | - |
| 6/10/15 | 27,29 | 0,47 | 1,75 | 27,41 | 26,96 | 70.409.004 | - |
| 5/10/15 | 26,82 | 1,35 | 5,30 | 27,20 | 26,22 | 103.736.235 | - |
| 2/10/15 | 25,47 | 0,28 | 1,11 | 25,49 | 24,83 | 42.508.524 | - |
| 1/10/15 | 25,19 | -0,03 | -0,12 | 25,31 | 24,79 | 39.649.658 | - |
| 30/09/15 | 25,22 | 0,65 | 2,65 | 25,24 | 24,69 | 43.534.513 | - |
| 29/09/15 | 24,57 | 0,26 | 1,07 | 24,60 | 24,26 | 41.155.770 | - |
| 28/09/15 | 24,31 | -0,61 | -2,45 | 24,74 | 24,31 | 42.431.322 | - |
| 25/09/15 | 24,92 | 0,01 | 0,04 | 25,04 | 24,86 | 38.817.999 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/15 | 24,91 | -0,23 | -0,91 | 25,45 | 24,65 | 52.538.326 | - |
| 23/09/15 | 25,14 | 0,03 | 0,12 | 25,33 | 24,98 | 41.087.975 | - |
| 22/09/15 | 25,11 | 0,02 | 0,08 | 25,16 | 24,60 | 43.613.135 | - |
| 21/09/15 | 25,09 | 0,29 | 1,17 | 25,20 | 24,84 | 29.559.376 | - |
| 18/09/15 | 24,80 | -0,55 | -2,17 | 25,21 | 24,71 | 76.155.144 | - |
| 17/09/15 | 25,35 | -0,58 | -2,24 | 25,93 | 25,27 | 47.793.983 | - |
| 16/09/15 | 25,93 | 0,63 | 2,49 | 26,03 | 25,42 | 60.856.169 | - |
| 15/09/15 | 25,30 | 0,51 | 2,06 | 25,29 | 24,70 | 23.365.131 | - |
| 14/09/15 | 24,77 | -0,18 | -0,72 | 24,98 | 24,60 | 26.234.101 | - |
| 11/09/15 | 24,95 | 0,27 | 1,09 | 24,96 | 24,50 | 31.864.267 | - |