Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/15 | 24,95 | 0,27 | 1,09 | 24,96 | 24,50 | 31.864.267 | - |
| 10/09/15 | 24,68 | 0,13 | 0,53 | 24,86 | 24,50 | 34.901.927 | - |
| 9/09/15 | 24,55 | -0,41 | -1,64 | 25,22 | 24,48 | 34.424.546 | - |
| 8/09/15 | 24,96 | 0,96 | 4,00 | 24,98 | 24,27 | 45.840.337 | - |
| 4/09/15 | 24,00 | -0,51 | -2,08 | 24,18 | 23,85 | 35.431.306 | - |
| 3/09/15 | 24,51 | -0,06 | -0,24 | 24,95 | 24,39 | 33.299.598 | - |
| 2/09/15 | 24,57 | 0,69 | 2,89 | 24,58 | 23,83 | 49.807.414 | - |
| 1/09/15 | 23,88 | -0,94 | -3,79 | 24,36 | 23,68 | 65.130.337 | - |
| 31/08/15 | 24,82 | -0,34 | -1,35 | 24,98 | 24,58 | 36.468.258 | - |
| 28/08/15 | 25,16 | 0,15 | 0,60 | 25,17 | 24,78 | 32.850.946 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/15 | 25,01 | 1,00 | 4,16 | 25,01 | 24,38 | 64.370.793 | - |
| 26/08/15 | 24,01 | 0,74 | 3,18 | 24,07 | 23,27 | 78.545.330 | - |
| 25/08/15 | 23,27 | -0,60 | -2,51 | 24,74 | 23,27 | 60.557.514 | - |
| 24/08/15 | 23,87 | -0,72 | -2,93 | 24,38 | 19,37 | 90.337.618 | - |
| 21/08/15 | 24,59 | -0,60 | -2,38 | 25,13 | 24,56 | 64.888.734 | - |
| 20/08/15 | 25,19 | -0,54 | -2,10 | 25,64 | 25,18 | 34.568.146 | - |
| 19/08/15 | 25,73 | -0,34 | -1,30 | 26,03 | 25,62 | 29.060.330 | - |
| 18/08/15 | 26,07 | -0,14 | -0,53 | 26,21 | 25,94 | 20.281.946 | - |
| 17/08/15 | 26,21 | 0,13 | 0,50 | 26,24 | 25,80 | 19.161.871 | - |
| 14/08/15 | 26,08 | 0,29 | 1,12 | 26,10 | 25,62 | 20.771.502 | - |