Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/15 | 26,08 | 0,29 | 1,12 | 26,10 | 25,62 | 20.771.502 | - |
| 13/08/15 | 25,79 | -0,07 | -0,27 | 25,91 | 25,62 | 16.125.617 | - |
| 12/08/15 | 25,86 | 0,15 | 0,58 | 25,88 | 25,35 | 31.476.231 | - |
| 11/08/15 | 25,71 | -0,53 | -2,02 | 26,03 | 25,64 | 28.045.338 | - |
| 10/08/15 | 26,24 | 0,45 | 1,74 | 26,30 | 25,90 | 23.329.155 | - |
| 7/08/15 | 25,79 | -0,24 | -0,92 | 26,06 | 25,61 | 25.880.441 | - |
| 6/08/15 | 26,03 | -0,07 | -0,27 | 26,18 | 25,96 | 17.234.993 | - |
| 5/08/15 | 26,10 | 0,20 | 0,77 | 26,33 | 26,03 | 25.378.490 | - |
| 4/08/15 | 25,90 | 0,03 | 0,12 | 26,06 | 25,83 | 21.822.773 | - |
| 3/08/15 | 25,87 | -0,23 | -0,88 | 26,13 | 25,60 | 32.435.615 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/15 | 26,10 | -0,02 | -0,08 | 26,29 | 26,05 | 22.957.534 | - |
| 30/07/15 | 26,12 | -0,14 | -0,53 | 26,24 | 26,01 | 22.045.944 | - |
| 29/07/15 | 26,26 | 0,16 | 0,61 | 26,28 | 26,05 | 23.011.221 | - |
| 28/07/15 | 26,10 | 0,15 | 0,58 | 26,24 | 25,95 | 27.543.722 | - |
| 27/07/15 | 25,95 | 0,20 | 0,78 | 25,98 | 25,52 | 36.184.318 | - |
| 24/07/15 | 25,75 | -0,51 | -1,94 | 26,32 | 25,67 | 30.213.456 | - |
| 23/07/15 | 26,26 | -0,37 | -1,39 | 26,60 | 26,20 | 22.901.521 | - |
| 22/07/15 | 26,63 | -0,22 | -0,82 | 26,96 | 26,57 | 24.035.263 | - |
| 21/07/15 | 26,85 | -0,29 | -1,07 | 27,15 | 26,80 | 28.856.194 | - |
| 20/07/15 | 27,14 | -0,10 | -0,37 | 27,21 | 27,01 | 22.459.084 | - |