Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/15 | 27,14 | -0,10 | -0,37 | 27,21 | 27,01 | 22.459.084 | - |
| 17/07/15 | 27,24 | 0,20 | 0,74 | 27,33 | 27,03 | 41.171.807 | - |
| 16/07/15 | 27,04 | 0,27 | 1,01 | 27,04 | 26,84 | 30.188.772 | - |
| 15/07/15 | 26,77 | 0,11 | 0,41 | 26,79 | 26,60 | 27.907.096 | - |
| 14/07/15 | 26,66 | 0,19 | 0,72 | 26,73 | 26,35 | 22.116.616 | - |
| 13/07/15 | 26,47 | 0,20 | 0,76 | 26,53 | 26,24 | 23.073.897 | - |
| 10/07/15 | 26,27 | 0,25 | 0,96 | 26,44 | 26,04 | 25.329.713 | - |
| 9/07/15 | 26,02 | 0,13 | 0,50 | 26,40 | 26,01 | 29.727.175 | - |
| 8/07/15 | 25,89 | -0,58 | -2,19 | 26,24 | 25,88 | 31.849.061 | - |
| 7/07/15 | 26,47 | 0,16 | 0,61 | 26,55 | 25,93 | 32.615.590 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/15 | 26,31 | -0,47 | -1,76 | 26,64 | 26,20 | 27.644.666 | - |
| 2/07/15 | 26,78 | 0,12 | 0,45 | 26,83 | 26,60 | 25.675.682 | - |
| 1/07/15 | 26,66 | 0,09 | 0,34 | 26,87 | 26,47 | 30.361.593 | - |
| 30/06/15 | 26,57 | -0,07 | -0,26 | 26,96 | 26,53 | 34.401.666 | Noticia (1) |
| 29/06/15 | 26,64 | -0,45 | -1,66 | 26,97 | 26,53 | 33.199.031 | - |
| 26/06/15 | 27,09 | 0,05 | 0,18 | 27,13 | 26,91 | 25.018.194 | - |
| 25/06/15 | 27,04 | -0,22 | -0,81 | 27,35 | 27,02 | 23.269.990 | - |
| 24/06/15 | 27,26 | -0,29 | -1,05 | 27,59 | 27,25 | 32.322.788 | - |
| 23/06/15 | 27,55 | 0,13 | 0,47 | 27,60 | 27,39 | 29.026.618 | - |
| 22/06/15 | 27,42 | 0,18 | 0,66 | 27,50 | 27,29 | 27.435.697 | - |