Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/15 | 25,66 | -0,20 | -0,77 | 25,77 | 25,47 | 29.575.325 | - |
| 3/03/15 | 25,86 | -0,25 | -0,96 | 26,08 | 25,78 | 30.456.731 | - |
| 2/03/15 | 26,11 | 0,12 | 0,46 | 26,12 | 25,85 | 32.202.378 | - |
| 27/02/15 | 25,99 | 0,10 | 0,39 | 26,27 | 25,75 | 50.814.024 | - |
| 26/02/15 | 25,89 | -0,02 | -0,08 | 26,01 | 25,81 | 36.152.156 | - |
| 25/02/15 | 25,91 | 0,52 | 2,05 | 26,06 | 25,44 | 65.376.710 | - |
| 24/02/15 | 25,39 | 0,22 | 0,87 | 25,45 | 25,09 | 36.852.226 | - |
| 23/02/15 | 25,17 | -0,04 | -0,16 | 25,30 | 25,10 | 30.635.144 | - |
| 20/02/15 | 25,21 | 0,20 | 0,80 | 25,22 | 24,80 | 39.714.869 | - |
| 19/02/15 | 25,01 | -0,24 | -0,95 | 25,21 | 24,95 | 33.100.074 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/15 | 25,25 | 0,08 | 0,32 | 25,29 | 25,15 | 29.531.207 | - |
| 17/02/15 | 25,17 | 0,02 | 0,08 | 25,21 | 24,98 | 35.847.941 | - |
| 13/02/15 | 25,15 | 0,26 | 1,04 | 25,17 | 24,94 | 31.433.107 | - |
| 12/02/15 | 24,89 | 0,12 | 0,48 | 24,99 | 24,71 | 26.324.886 | - |
| 11/02/15 | 24,77 | 0,05 | 0,20 | 24,82 | 24,60 | 24.424.575 | - |
| 10/02/15 | 24,72 | 0,08 | 0,32 | 24,80 | 24,55 | 26.588.504 | - |
| 9/02/15 | 24,64 | 0,12 | 0,49 | 24,75 | 24,45 | 26.843.996 | - |
| 6/02/15 | 24,52 | 0,02 | 0,08 | 24,75 | 24,47 | 27.089.476 | - |
| 5/02/15 | 24,50 | 0,34 | 1,41 | 24,50 | 24,24 | 25.550.038 | - |
| 4/02/15 | 24,16 | -0,31 | -1,27 | 24,43 | 24,08 | 32.820.791 | - |